UK Markets close in 3 hrs 16 mins
  • FTSE 100

    7,525.11
    +60.31 (+0.81%)
     
  • FTSE 250

    20,137.87
    +213.76 (+1.07%)
     
  • AIM

    962.46
    +6.88 (+0.72%)
     
  • GBP/EUR

    1.1845
    +0.0043 (+0.36%)
     
  • GBP/USD

    1.2480
    +0.0157 (+1.2718%)
     
  • BTC-GBP

    24,333.31
    +341.31 (+1.42%)
     
  • CMC Crypto 200

    683.20
    +440.52 (+181.52%)
     
  • S&P 500

    4,008.01
    -15.88 (-0.39%)
     
  • DOW

    32,223.42
    +26.76 (+0.08%)
     
  • CRUDE OIL

    114.78
    +0.58 (+0.51%)
     
  • GOLD FUTURES

    1,831.30
    +17.30 (+0.95%)
     
  • NIKKEI 225

    26,659.75
    +112.70 (+0.42%)
     
  • HANG SENG

    20,602.52
    +652.31 (+3.27%)
     
  • DAX

    14,173.86
    +209.48 (+1.50%)
     
  • CAC 40

    6,428.19
    +80.42 (+1.27%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·13-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

20 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 630.344p. The highest price paid per share was 639.200p and the lowest price paid per share was 620,600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 464,678,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 841,908,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

328

639.000

16:17:31

201

639.200

16:17:15

317

639.200

16:17:15

733

638.800

16:16:49

414

638.800

16:16:49

221

638.800

16:16:47

731

638.800

16:15:48

119

639.000

16:15:08

350

639.000

16:15:08

260

639.000

16:15:08

414

638.600

16:14:45

713

637.800

16:13:20

775

638.400

16:11:49

680

638.200

16:10:42

260

638.400

16:10:38

198

638.400

16:10:38

262

638.400

16:10:38

802

637.600

16:08:37

832

637.600

16:08:18

764

637.600

16:06:11

768

637.000

16:04:54

694

637.400

16:04:47

262

637.600

16:04:45

193

637.600

16:04:25

568

637.600

16:04:25

764

637.000

16:02:52

762

637.000

16:00:05

650

637.400

15:59:48

181

637.400

15:59:48

552

637.400

15:59:48

247

637.400

15:59:48

245

637.200

15:58:22

650

637.200

15:58:22

147

636.400

15:57:07

148

636.400

15:57:07

83

636.400

15:57:07

341

636.400

15:57:07

26

636.400

15:57:07

772

636.000

15:56:22

1029

635.800

15:54:58

497

635.000

15:51:54

256

635.000

15:51:54

262

635.000

15:51:17

260

635.000

15:51:17

168

635.000

15:49:48

534

635.000

15:49:48

129

635.000

15:49:48

694

635.000

15:47:44

695

635.400

15:46:57

765

635.600

15:46:38

806

636.000

15:43:07

14

636.000

15:43:07

793

636.000

15:42:14

650

635.400

15:40:35

714

635.600

15:40:35

529

636.000

15:39:04

265

636.000

15:39:04

712

635.800

15:38:40

736

635.400

15:35:42

467

635.400

15:35:02

280

635.400

15:35:02

168

635.600

15:34:22

540

635.600

15:34:22

795

634.800

15:32:36

87

635.400

15:30:17

650

635.400

15:30:17

592

635.600

15:30:12

222

635.600

15:30:12

691

635.800

15:28:25

134

635.800

15:28:25

769

635.600

15:27:40

829

635.800

15:25:40

689

635.600

15:24:06

685

636.200

15:23:02

756

636.400

15:22:41

752

636.400

15:19:58

747

636.600

15:18:49

745

634.800

15:16:30

794

635.000

15:16:29

481

635.200

15:15:23

202

635.200

15:15:23

810

634.800

15:14:11

555

634.000

15:11:59

228

634.000

15:11:59

700

634.000

15:11:59

177

632.200

15:08:25

632

632.200

15:08:25

725

632.200

15:08:25

288

632.600

15:06:37

495

632.600

15:06:37

490

632.800

15:06:07

237

632.800

15:06:07

354

633.000

15:04:20

377

633.000

15:04:20

326

632.200

15:02:00

396

632.200

15:02:00

401

632.400

15:02:00

749

632.400

15:02:00

386

632.400

15:01:24

426

632.800

14:58:58

182

632.800

14:58:58

84

632.800

14:58:38

461

633.200

14:56:55

309

633.200

14:56:55

772

632.800

14:55:04

825

632.800

14:53:52

809

633.400

14:51:16

623

633.600

14:51:01

149

633.600

14:51:01

650

633.000

14:48:27

51

633.000

14:48:27

749

633.000

14:48:27

678

633.200

14:48:23

186

632.600

14:46:26

631

632.600

14:46:26

396

632.000

14:43:21

396

632.000

14:43:20

502

633.000

14:41:51

278

633.000

14:41:41

797

633.200

14:40:24

25

633.400

14:40:16

395

633.400

14:40:16

395

633.400

14:40:12

350

633.800

14:40:04

830

634.200

14:39:01

801

633.400

14:38:07

4

633.800

14:35:20

46

633.800

14:35:20

650

633.800

14:35:20

705

633.800

14:35:20

742

633.400

14:34:08

540

633.800

14:33:27

225

633.800

14:33:27

778

634.200

14:33:08

498

634.600

14:32:12

197

634.600

14:32:12

36

633.400

14:30:03

799

633.400

14:30:03

88

633.400

14:30:03

650

633.400

14:30:03

776

633.400

14:30:03

11

633.200

14:28:59

261

633.200

14:28:59

650

633.200

14:28:59

24

632.600

14:24:19

739

632.600

14:24:19

715

633.000

14:24:19

27

632.400

14:20:10

235

632.400

14:20:09

40

632.400

14:20:08

490

632.400

14:20:08

827

632.600

14:20:07

417

633.000

14:18:42

718

633.000

14:16:13

24

633.200

14:15:22

229

633.200

14:15:22

451

633.200

14:15:22

650

633.200

14:14:07

399

632.200

14:09:25

358

632.200

14:09:25

185

633.000

14:07:47

260

633.000

14:07:47

350

633.000

14:07:47

243

633.200

14:05:17

488

633.200

14:05:17

64

633.200

14:05:06

816

633.200

14:02:07

789

633.400

14:01:29

116

633.600

13:57:39

625

633.600

13:57:39

201

633.000

13:53:24

558

633.000

13:53:24

827

633.200

13:51:22

833

633.200

13:49:59

189

633.000

13:46:46

175

633.200

13:42:10

650

633.200

13:42:10

339

633.400

13:40:40

433

633.400

13:40:40

732

633.600

13:37:24

722

633.600

13:37:24

410

632.800

13:32:11

326

632.800

13:32:11

717

633.000

13:30:15

712

633.200

13:29:41

812

633.200

13:29:41

703

632.000

13:19:09

708

631.800

13:16:41

782

632.200

13:14:11

290

632.600

13:12:24

110

632.600

13:12:24

418

632.600

13:12:22

64

633.000

13:06:05

650

633.000

13:06:05

752

633.000

13:06:05

43

632.200

13:02:02

643

632.800

13:01:11

92

632.800

13:01:11

809

632.800

13:01:11

26

632.200

12:51:56

758

632.200

12:51:56

229

632.400

12:51:35

350

632.400

12:51:35

105

631.600

12:48:00

650

631.600

12:48:00

762

631.600

12:48:00

734

630.800

12:44:03

677

631.200

12:40:10

816

631.600

12:35:28

184

631.800

12:34:02

526

631.800

12:34:02

763

632.000

12:30:25

745

632.200

12:30:13

453

632.200

12:30:13

270

632.200

12:30:12

262

632.400

12:27:09

335

632.400

12:27:09

823

630.800

12:21:42

353

631.200

12:14:35

390

631.200

12:14:35

259

631.200

12:09:23

416

631.200

12:09:23

206

630.800

12:08:00

567

630.800

12:08:00

714

630.600

12:03:34

556

630.800

11:58:11

232

630.800

11:58:11

401

630.800

11:55:30

270

630.800

11:55:30

798

631.200

11:55:23

355

630.600

11:48:03

354

630.600

11:48:03

707

630.600

11:48:03

800

630.000

11:46:47

834

630.000

11:46:47

704

629.600

11:37:47

61

629.600

11:37:47

650

629.600

11:33:48

282

629.200

11:29:45

450

629.200

11:29:45

80

629.400

11:26:33

740

629.400

11:26:33

342

630.000

11:21:05

129

630.000

11:21:05

262

630.000

11:21:05

774

630.000

11:21:05

513

630.400

11:19:10

55

630.400

11:19:10

266

630.400

11:19:10

350

630.600

11:17:08

782

630.800

11:13:23

698

631.000

11:13:19

650

631.000

11:11:31

244

631.000

11:11:31

142

631.000

11:11:16

529

631.000

11:11:16

258

631.000

11:11:10

835

629.600

11:01:38

826

629.200

10:56:18

145

629.400

10:54:06

596

629.400

10:54:06

25

629.400

10:54:06

146

629.200

10:52:29

600

629.200

10:52:29

677

629.400

10:52:06

29

629.800

10:47:02

706

629.800

10:47:02

702

629.200

10:42:54

385

629.200

10:41:00

349

629.200

10:41:00

757

629.200

10:37:18

38

629.200

10:37:18

783

628.800

10:36:25

700

628.800

10:36:25

750

628.800

10:32:51

382

628.000

10:28:36

308

628.000

10:28:36

733

628.600

10:25:48

797

628.400

10:24:07

98

628.000

10:22:21

650

628.000

10:22:21

124

627.400

10:19:24

650

627.400

10:19:24

820

627.800

10:19:24

438

627.800

10:19:24

330

627.800

10:19:24

674

626.000

10:08:40

591

626.600

10:07:01

554

626.600

10:07:01

169

625.800

10:05:36

572

625.800

10:05:36

350

626.000

10:05:01

122

626.200

10:03:31

799

625.200

10:01:49

159

625.000

09:59:59

650

625.000

09:59:59

810

625.000

09:59:59

492

624.400

09:55:04

280

624.400

09:55:04

833

624.600

09:54:03

325

624.600

09:52:15

489

624.600

09:52:15

741

624.200

09:45:44

693

624.200

09:45:44

717

624.400

09:43:32

661

624.200

09:39:04

104

624.200

09:39:04

115

624.200

09:39:04

556

624.200

09:39:04

770

624.400

09:37:02

796

623.600

09:30:55

688

624.200

09:29:37

184

623.800

09:25:35

650

623.800

09:25:35

752

623.800

09:25:35

260

623.800

09:22:21

850

623.800

09:21:09

259

623.800

09:19:18

701

624.000

09:19:17

754

623.000

09:13:37

740

623.200

09:12:13

789

623.600

09:09:38

758

624.000

09:09:20

61

624.000

09:09:20

686

623.600

09:06:55

624

622.600

09:05:03

140

622.600

09:05:03

829

622.400

09:00:26

780

621.600

08:58:41

153

621.600

08:55:18

650

621.600

08:55:18

764

621.600

08:55:18

350

621.400

08:53:54

281

621.600

08:53:51

162

621.600

08:53:51

735

621.800

08:52:32

796

621.200

08:49:04

828

621.800

08:47:18

776

622.000

08:45:11

805

621.400

08:40:41

337

621.200

08:36:57

408

621.200

08:36:57

789

621.000

08:35:04

756

622.400

08:33:48

161

624.000

08:31:56

650

624.000

08:31:56

273

624.000

08:31:56

456

624.000

08:31:56

777

624.200

08:30:30

712

624.000

08:28:48

835

624.000

08:27:49

754

623.400

08:25:35

772

623.600

08:25:34

87

622.800

08:24:49

650

623.200

08:24:46

718

623.200

08:24:46

475

623.200

08:23:11

295

623.200

08:23:11

249

623.800

08:20:55

437

623.800

08:20:55

686

623.800

08:20:55

312

623.800

08:19:25

414

623.800

08:19:25

814

624.000

08:18:48

1066

624.000

08:18:48

292

622.600

08:17:22

456

622.600

08:17:22

645

623.000

08:17:16

39

623.000

08:17:16

674

622.800

08:16:53

83

623.000

08:16:06

626

623.000

08:16:06

685

623.000

08:16:06

677

623.200

08:13:34

766

623.400

08:12:10

821

623.800

08:12:03

715

621.200

08:10:37

52

621.200

08:10:37

99

621.200

08:09:01

598

621.200

08:09:01

757

621.800

08:07:50

711

620.600

08:05:26

119

621.600

08:02:45

586

621.600

08:02:32

694

622.000

08:02:06

783

622.800

08:02:02

671

622.800

08:01:15

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting