UK markets open in 6 hours 16 minutes
  • NIKKEI 225

    29,736.32
    -31.74 (-0.11%)
     
  • HANG SENG

    28,698.80
    -309.30 (-1.07%)
     
  • CRUDE OIL

    59.60
    +0.28 (+0.47%)
     
  • GOLD FUTURES

    1,742.50
    -2.30 (-0.13%)
     
  • DOW

    33,800.60
    +297.00 (+0.89%)
     
  • BTC-GBP

    43,712.84
    -112.09 (-0.26%)
     
  • CMC Crypto 200

    1,279.66
    +52.12 (+4.25%)
     
  • ^IXIC

    13,900.19
    +70.89 (+0.51%)
     
  • ^FTAS

    3,949.51
    -11.46 (-0.29%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

1 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 591.900p. The highest price paid per share was 597.200p and the lowest price paid per share was 583.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0196% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 436,931,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 868,907,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

393

595.800

16:13:54

254

595.800

16:13:54

254

595.800

16:13:54

1435

595.600

16:10:56

109

595.600

16:10:56

70

595.400

16:10:30

350

595.400

16:10:30

501

595.000

16:09:21

607

595.000

16:09:21

168

595.000

16:09:21

514

595.000

16:09:21

258

595.000

16:09:21

175

595.000

16:09:21

716

594.800

16:07:43

350

594.800

16:07:43

1052

594.800

16:01:43

350

594.800

16:00:33

151

594.800

16:00:33

1127

595.200

15:55:04

1166

596.000

15:51:37

167

597.200

15:32:04

421

596.600

15:31:26

385

595.400

15:26:10

1116

594.600

15:23:04

1091

595.000

15:23:03

715

595.200

15:20:13

350

595.200

15:20:13

350

595.200

15:19:25

1266

594.400

15:16:01

370

594.600

15:16:00

650

594.600

15:16:00

1025

594.600

15:16:00

916

593.400

15:10:40

161

593.400

15:10:40

1155

593.600

15:10:31

1116

593.600

15:10:22

470

593.600

15:10:22

86

593.600

15:10:22

958

591.800

15:06:03

517

592.000

15:03:58

192

592.000

15:03:58

200

592.000

15:03:07

200

592.000

15:02:58

992

593.200

15:01:37

121

593.200

15:01:37

1054

593.600

14:59:58

1021

592.800

14:56:59

948

592.800

14:55:42

1086

593.000

14:53:13

1170

593.000

14:51:37

1106

593.200

14:48:52

1145

593.200

14:45:36

1051

592.200

14:44:09

763

591.800

14:42:34

260

591.800

14:42:34

1089

591.800

14:41:32

1083

592.200

14:40:49

1103

590.600

14:39:34

1050

590.600

14:39:06

575

590.600

14:38:56

1230

590.600

14:38:56

858

590.600

14:38:14

244

590.600

14:38:02

862

590.600

14:37:14

78

590.600

14:37:10

1109

590.600

14:35:41

650

590.800

14:35:11

258

590.800

14:35:11

292

590.800

14:35:11

976

590.800

14:35:07

1047

590.600

14:31:31

1047

590.600

14:30:58

1030

590.600

14:29:46

1057

590.800

14:27:50

567

591.400

14:25:50

373

591.400

14:25:50

939

592.200

14:22:01

69

592.200

14:22:01

1108

592.200

14:21:48

64

592.400

14:16:51

1084

592.400

14:16:51

559

592.600

14:16:41

204

592.600

14:16:41

1053

592.400

14:12:05

958

592.400

14:10:10

515

592.200

14:07:35

1036

592.400

14:06:33

1127

592.200

14:03:09

1020

592.600

14:00:40

989

593.600

13:58:43

1099

593.800

13:58:33

350

594.000

13:58:33

350

594.000

13:58:33

80

594.000

13:58:33

650

593.400

13:57:02

209

593.400

13:56:11

186

593.400

13:56:11

255

593.400

13:56:11

122

593.400

13:56:11

142

593.000

13:52:09

410

593.000

13:52:09

23

593.000

13:52:07

454

593.000

13:52:07

1151

592.800

13:43:55

1129

592.600

13:42:02

997

592.600

13:37:08

846

592.600

13:31:51

1279

592.600

13:31:51

338

592.600

13:31:51

350

592.600

13:31:51

305

592.200

13:26:31

412

592.200

13:26:31

1009

592.200

13:26:17

967

592.400

13:18:40

500

592.600

13:16:48

457

592.600

13:16:48

74

592.400

13:08:57

949

592.400

13:08:57

1143

592.200

13:05:17

287

592.400

13:00:40

359

592.400

13:00:40

778

592.400

13:00:40

349

592.400

13:00:40

705

592.200

12:50:36

407

592.200

12:50:36

1025

592.400

12:45:52

111

592.400

12:45:47

1018

592.400

12:45:47

799

592.600

12:44:03

143

592.600

12:44:03

1006

592.600

12:39:04

285

592.400

12:29:03

719

592.400

12:29:03

1091

592.200

12:24:31

1121

592.200

12:22:14

952

592.000

12:17:45

343

592.400

12:13:19

774

592.400

12:13:19

259

592.600

12:10:01

350

592.600

12:10:01

287

592.600

12:09:21

337

592.600

12:09:21

158

592.600

12:09:21

24

592.600

12:09:21

1087

592.600

12:04:38

1086

592.400

11:55:56

650

592.800

11:55:01

350

592.800

11:55:01

429

592.800

11:55:01

112

592.800

11:55:01

350

592.800

11:55:01

235

592.800

11:55:01

350

592.800

11:55:01

333

592.800

11:55:01

287

592.800

11:55:01

1022

592.000

11:41:57

191

592.200

11:41:57

831

592.200

11:41:57

80

592.000

11:37:52

1115

592.200

11:30:43

904

592.400

11:27:55

229

592.400

11:27:55

272

592.600

11:27:11

241

592.600

11:27:11

79

592.600

11:27:11

270

592.600

11:27:11

1061

592.600

11:25:50

1045

592.400

11:12:36

1143

592.800

11:09:14

870

593.000

11:08:47

350

593.000

11:08:47

1351

593.200

11:08:47

996

591.800

11:05:54

538

592.000

10:57:03

935

591.800

10:56:04

156

591.800

10:56:04

997

591.800

10:55:17

907

592.000

10:52:42

90

592.000

10:52:42

146

591.800

10:48:44

1124

591.800

10:47:22

1108

590.000

10:38:16

19

590.000

10:38:16

628

590.800

10:35:42

359

590.800

10:35:42

1096

590.400

10:33:47

904

590.400

10:27:23

57

590.400

10:27:23

948

590.400

10:23:33

166

590.400

10:23:33

423

590.400

10:19:26

277

590.400

10:19:26

319

590.400

10:19:26

1051

591.200

10:18:43

221

591.600

10:15:31

233

591.600

10:15:31

287

591.600

10:15:31

1066

591.400

10:11:47

404

590.200

10:08:30

640

590.200

10:08:30

1051

591.000

10:06:51

1092

591.400

10:06:50

963

590.200

10:02:49

977

591.000

10:01:31

350

591.200

10:01:30

962

591.200

10:01:30

1060

590.000

09:55:57

104

590.000

09:55:57

1112

590.200

09:55:57

658

590.000

09:46:45

497

590.000

09:46:43

1088

590.200

09:46:42

1056

590.000

09:44:23

987

589.800

09:33:33

1069

590.600

09:32:41

219

590.000

09:30:24

847

590.000

09:30:24

990

588.400

09:22:55

1002

589.000

09:18:21

788

588.600

09:14:38

227

588.600

09:14:38

559

589.800

09:09:23

567

589.800

09:09:23

1080

590.200

09:05:50

1160

589.800

09:02:21

298

590.000

08:59:29

687

590.000

08:59:29

118

590.000

08:59:29

1081

591.000

08:58:18

1152

591.800

08:54:01

1136

591.800

08:52:49

1152

591.200

08:49:58

958

591.800

08:49:42

717

590.600

08:45:03

355

590.600

08:45:03

1030

590.600

08:41:03

92

590.600

08:41:03

1058

589.800

08:40:01

773

591.000

08:35:19

328

591.000

08:35:19

1099

592.000

08:30:15

1047

592.400

08:27:20

526

592.800

08:23:48

491

592.800

08:23:48

678

593.000

08:23:16

301

593.000

08:23:16

958

591.200

08:19:51

650

591.400

08:19:04

1070

589.200

08:14:57

1063

589.400

08:14:48

350

590.000

08:13:57

986

589.400

08:11:15

940

587.800

08:08:57

734

587.400

08:07:14

384

587.400

08:07:14

1112

586.000

08:02:07

1079

587.200

08:02:03

676

583.200

08:00:39

218

583.200

08:00:39