UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

28 October 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 490.538p. The highest price paid per share was 494.400p and the lowest price paid per share was 485.300p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0223% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 478,700,257 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 827,978,771. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

951

490.90

08:12:50

280

490.80

08:13:05

631

490.80

08:13:05

939

490.50

08:13:46

900

490.40

08:13:46

1326

491.50

08:14:17

883

491.60

08:15:25

1234

491.50

08:15:38

998

490.80

08:16:00

817

491.00

08:19:03

991

491.00

08:20:49

814

489.70

08:23:14

305

487.60

08:27:44

611

487.60

08:27:44

89

489.20

08:31:29

726

489.20

08:31:29

843

488.80

08:32:21

979

490.40

08:37:34

982

489.80

08:37:43

641

488.80

08:39:32

281

488.80

08:39:32

966

488.20

08:44:50

596

488.00

08:45:26

247

488.00

08:45:26

904

487.60

08:45:26

969

487.90

08:49:23

687

489.10

09:00:01

961

488.90

09:00:02

837

488.90

09:00:02

925

488.60

09:01:10

889

488.90

09:06:32

682

489.50

09:09:58

370

489.50

09:09:58

898

489.50

09:09:58

974

490.00

09:15:32

904

489.80

09:16:12

927

489.90

09:16:12

843

488.00

09:21:14

861

488.10

09:24:52

13

488.20

09:27:44

807

488.60

09:29:03

939

488.30

09:35:03

806

488.50

09:37:03

927

488.30

09:41:48

859

489.20

09:49:21

559

489.90

09:53:00

360

489.90

09:53:00

821

489.50

10:00:31

822

489.20

10:02:39

847

488.20

10:06:28

810

487.60

10:06:30

800

487.60

10:07:01

107

487.60

10:07:01

398

487.50

10:07:57

507

487.50

10:07:57

901

486.00

10:10:05

941

486.10

10:12:30

65

485.50

10:19:29

931

485.50

10:19:29

1206

485.30

10:21:02

103

485.80

10:22:11

841

485.80

10:22:13

273

485.70

10:23:11

543

485.70

10:25:29

64

485.70

10:25:29

254

485.80

10:29:11

716

485.80

10:29:11

977

485.80

10:31:08

653

485.50

10:34:53

191

485.50

10:34:53

939

485.70

10:36:52

400

485.80

10:42:15

468

485.80

10:42:31

995

485.80

10:44:08

860

485.80

10:46:22

936

486.50

10:49:02

945

488.10

10:55:10

602

488.00

10:55:10

239

488.00

10:55:10

857

487.50

10:55:39

271

487.70

10:59:59

567

487.70

11:00:13

194

488.80

11:05:04

709

488.80

11:05:04

845

488.70

11:05:14

68

488.70

11:05:14

914

488.50

11:07:40

833

488.10

11:09:41

910

488.00

11:10:37

65

487.30

11:16:42

853

487.30

11:16:42

864

487.00

11:20:08

998

486.50

11:25:02

845

486.30

11:28:36

923

487.20

11:34:56

953

486.90

11:36:09

312

488.20

11:46:41

560

488.20

11:46:41

861

487.80

11:50:52

916

488.10

11:55:21

866

487.90

12:02:30

904

487.60

12:04:54

895

488.20

12:13:55

725

488.50

12:23:48

165

488.50

12:23:48

900

488.50

12:23:48

12

488.50

12:23:48

901

490.00

12:30:22

713

489.50

12:31:56

232

489.50

12:31:56

845

489.60

12:40:42

962

489.30

12:40:55

391

489.00

12:52:37

521

489.00

12:52:37

921

489.00

12:52:37

980

488.50

13:00:53

992

488.80

13:07:08

1042

490.80

13:20:05

466

490.80

13:20:05

455

490.80

13:20:05

974

489.90

13:26:20

934

488.90

13:30:06

937

491.90

13:31:12

848

491.40

13:31:55

804

491.40

13:31:55

916

490.60

13:33:00

956

490.00

13:35:01

872

489.80

13:36:40

821

490.90

13:40:01

828

490.90

13:40:01

898

490.90

13:44:00

892

490.30

13:46:13

935

490.10

13:48:00

943

491.10

13:54:32

808

492.10

14:00:57

857

492.10

14:00:57

825

493.00

14:08:53

80

493.00

14:08:53

809

492.90

14:09:22

954

493.20

14:11:42

850

492.50

14:15:36

141

492.50

14:15:36

205

492.60

14:19:09

647

492.60

14:19:09

953

491.90

14:24:32

861

490.30

14:25:55

813

490.50

14:29:07

1000

490.70

14:29:50

823

490.60

14:30:24

895

491.80

14:32:54

992

491.80

14:32:54

876

491.60

14:33:10

850

491.30

14:34:15

1

491.30

14:34:15

501

492.20

14:35:47

339

492.20

14:35:47

832

492.20

14:35:47

931

492.40

14:38:03

831

492.40

14:38:03

943

493.40

14:40:30

918

494.00

14:42:34

833

494.00

14:42:34

976

494.40

14:44:21

871

494.00

14:45:27

905

493.40

14:48:53

882

493.20

14:49:51

917

492.70

14:51:35

832

492.70

14:52:24

807

492.30

14:54:37

129

492.30

14:54:37

806

492.30

14:55:01

899

492.90

14:56:18

945

492.00

14:57:04

494

491.70

14:59:31

363

491.70

14:59:31

80

491.70

14:59:31

929

492.90

15:01:04

213

493.20

15:02:08

611

493.20

15:02:08

961

492.90

15:02:36

887

491.80

15:03:47

869

492.20

15:04:39

930

492.20

15:05:39

998

491.90

15:07:24

903

491.80

15:08:12

997

491.50

15:09:03

687

491.20

15:09:52

916

491.10

15:11:01

813

490.00

15:12:58

592

490.30

15:13:55

239

490.30

15:13:55

815

491.20

15:16:45

851

491.20

15:16:45

894

491.80

15:17:42

917

491.60

15:18:51

870

491.80

15:20:03

832

491.20

15:22:44

883

491.40

15:23:57

885

491.60

15:26:27

885

492.30

15:27:47

864

492.40

15:29:10

931

493.00

15:31:08

804

492.90

15:31:55

984

492.60

15:33:23

963

491.80

15:35:30

687

491.90

15:35:30

477

491.90

15:35:30

877

492.80

15:40:51

52

492.80

15:40:51

978

492.80

15:40:51

802

492.50

15:41:24

849

492.50

15:44:37

427

492.60

15:45:28

611

492.60

15:45:28

384

493.10

15:48:29

564

493.10

15:48:29

686

493.10

15:48:59

131

493.10

15:48:59

806

493.40

15:50:37

105

493.40

15:50:52

614

493.40

15:50:52

187

493.40

15:50:52

70

493.30

15:51:23

893

493.30

15:51:23

172

493.50

15:51:57

920

493.10

15:52:31

852

493.30

15:56:02

922

493.20

15:56:55

981

493.50

15:57:37

900

493.70

15:58:24

921

493.90

16:00:21

838

494.20

16:01:03

849

493.70

16:02:47

981

493.80

16:05:52

833

493.60

16:06:06

219

493.70

16:06:06

687

493.70

16:06:06

109

493.70

16:06:06

2

493.40

16:08:29

1061

493.60

16:09:28

810

493.70

16:09:28

847

493.70

16:11:43

420

493.50

16:13:05

573

493.50

16:13:05

869

493.40

16:13:40

830

493.60

16:15:00

864

493.40

16:15:39

115

493.10

16:16:38

153

493.10

16:16:38

716

492.80

16:16:41

7

492.80

16:16:41

149

492.80

16:16:59

438

492.40

16:17:59

462

492.40

16:17:59

289

492.10

16:19:37

53

492.10

16:19:39

501

492.10

16:19:39

979

492.40

16:20:50

812

492.80

16:21:42

465

493.10

16:22:44

356

493.10

16:22:44

600

493.30

16:23:36

1198

493.30

16:23:36