UK markets open in 3 hours 24 minutes
  • NIKKEI 225

    26,768.77
    +276.80 (+1.04%)
     
  • HANG SENG

    22,330.01
    +610.95 (+2.81%)
     
  • CRUDE OIL

    107.59
    -0.03 (-0.03%)
     
  • GOLD FUTURES

    1,837.10
    +6.80 (+0.37%)
     
  • DOW

    31,500.68
    +823.28 (+2.68%)
     
  • BTC-GBP

    17,224.37
    -277.16 (-1.58%)
     
  • CMC Crypto 200

    461.32
    +7.42 (+1.64%)
     
  • ^IXIC

    11,607.62
    +375.42 (+3.34%)
     
  • ^FTAS

    3,975.07
    +100.39 (+2.59%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

17 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 538.717p. The highest price paid per share was 544.200p and the lowest price paid per share was 529.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0119% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 468,354,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,232,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

558

542.400

16:17:45

610

542.400

16:14:10

500

542.400

16:14:10

988

542.400

16:14:10

1003

543.800

16:10:03

1008

542.400

16:08:24

1071

541.000

16:03:06

910

540.200

15:59:55

99

540.200

15:59:55

1038

540.600

15:56:01

1047

540.400

15:52:27

479

539.400

15:48:28

603

539.400

15:48:28

500

539.200

15:46:17

747

539.600

15:45:30

324

539.600

15:45:30

1124

538.800

15:41:00

1012

539.200

15:34:22

1101

539.800

15:32:00

959

538.600

15:26:57

579

539.000

15:26:30

584

539.000

15:26:30

944

539.800

15:19:42

1142

540.200

15:15:45

44

540.000

15:14:16

924

540.000

15:14:16

1159

539.800

15:07:46

979

539.400

15:04:37

1159

539.600

15:01:31

1038

539.400

14:57:04

594

540.600

14:54:20

345

540.600

14:54:20

712

539.600

14:50:55

260

539.600

14:50:55

991

539.400

14:47:35

957

539.000

14:44:06

1153

537.400

14:40:55

19

535.200

14:36:44

1005

535.200

14:36:44

243

535.000

14:33:46

755

535.000

14:33:46

166

535.000

14:33:46

1073

535.400

14:33:06

1045

535.000

14:30:08

977

534.800

14:26:52

1119

535.000

14:18:58

1135

535.000

14:14:37

1146

535.000

14:07:15

1115

535.200

14:05:32

1038

534.800

13:52:43

678

536.200

13:45:19

296

536.200

13:45:19

970

534.600

13:39:58

1085

535.600

13:31:48

302

535.400

13:23:32

800

535.400

13:23:32

1008

536.800

13:20:50

151

536.800

13:20:50

137

537.400

13:04:01

182

537.200

13:04:01

800

537.200

13:04:01

993

537.200

13:04:01

1001

537.200

12:49:41

941

537.600

12:42:46

675

538.800

12:33:57

378

538.800

12:33:57

1028

539.400

12:30:14

1104

539.000

12:17:39

829

540.200

12:08:10

177

540.200

12:08:10

990

541.000

12:00:39

392

541.200

11:51:12

572

541.200

11:51:12

156

542.000

11:41:49

548

542.000

11:41:49

325

542.000

11:41:49

895

541.600

11:32:45

189

541.600

11:32:45

954

540.800

11:23:09

543

539.600

11:15:05

479

539.600

11:15:05

800

540.200

11:07:15

167

540.200

11:07:15

1078

542.000

10:58:44

55

541.200

10:50:14

289

541.200

10:50:14

40

541.200

10:50:00

160

541.200

10:50:00

350

541.200

10:49:59

66

541.200

10:49:59

69

541.200

10:49:59

188

540.800

10:45:54

272

540.800

10:45:54

1061

544.200

10:35:50

943

543.400

10:27:40

1015

541.800

10:21:18

956

542.600

10:17:22

1070

543.000

10:17:21

111

543.000

10:16:44

1200

543.200

10:16:44

924

543.000

10:16:44

69

543.000

10:16:44

638

541.000

10:15:31

346

541.000

10:15:31

1476

541.200

10:15:29

5418

540.800

10:15:20

500

539.600

10:07:36

828

538.400

10:03:01

111

538.400

10:03:01

1059

537.000

09:51:46

41

537.000

09:51:46

428

539.800

09:44:31

550

539.800

09:44:31

1143

541.400

09:36:08

938

541.000

09:32:18

125

538.800

09:23:09

967

538.800

09:23:09

442

539.000

09:23:07

679

539.000

09:23:07

6

537.800

09:08:42

1091

537.800

09:08:42

1092

536.800

09:01:53

35

536.800

09:01:53

1028

536.000

08:55:32

1059

537.200

08:49:43

1085

529.200

08:43:19

1148

533.800

08:37:31

1012

536.000

08:31:28

959

536.200

08:26:31

361

536.600

08:25:43

784

536.600

08:25:43

1060

532.800

08:15:00

880

532.200

08:11:24

1031

531.000

08:04:01

1138

533.000

08:02:19

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting