UK markets closed
  • NIKKEI 225

    29,018.33
    -272.68 (-0.93%)
     
  • HANG SENG

    28,558.59
    +121.75 (+0.43%)
     
  • CRUDE OIL

    70.95
    -1.20 (-1.66%)
     
  • GOLD FUTURES

    1,773.50
    -87.90 (-4.72%)
     
  • DOW

    33,823.45
    -210.22 (-0.62%)
     
  • BTC-GBP

    27,079.39
    -788.67 (-2.83%)
     
  • CMC Crypto 200

    937.02
    -32.85 (-3.39%)
     
  • ^IXIC

    14,161.35
    +121.67 (+0.87%)
     
  • ^FTAS

    4,071.33
    -17.14 (-0.42%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·12-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

17 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 572.056p. The highest price paid per share was 578.000p and the lowest price paid per share was 569.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0290% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 442,591,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 863,276,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

3448

571.200

16:23:04

365

571.200

16:23:04

1094

571.000

16:21:53

1259

571.000

16:20:19

537

571.000

16:20:03

592

571.000

16:20:03

11

571.000

16:20:03

612

571.000

16:19:03

505

571.000

16:19:03

514

571.000

16:17:53

650

571.000

16:17:53

390

571.000

16:16:53

654

571.000

16:16:53

1683

571.000

16:16:33

784

570.600

16:15:08

209

570.600

16:15:08

209

570.600

16:15:08

223

570.600

16:15:08

194

570.600

16:15:08

522

570.600

16:15:08

1115

570.600

16:12:10

1218

570.800

16:11:57

1150

571.000

16:10:32

133

571.400

16:08:50

947

571.400

16:08:50

176

571.400

16:08:50

209

571.400

16:08:50

972

571.400

16:08:35

463

571.400

16:08:35

92

571.600

16:07:53

628

571.600

16:07:53

426

571.600

16:07:53

61

571.600

16:06:53

1069

571.400

16:05:50

107

571.400

16:05:42

1190

571.600

16:03:59

485

571.800

16:03:40

225

571.800

16:03:40

176

571.800

16:03:40

176

571.800

16:03:40

17

571.800

16:03:40

1172

571.400

16:01:14

51

571.400

16:01:14

1009

571.400

16:01:14

316

571.200

16:00:28

675

571.200

16:00:28

310

571.200

16:00:28

1112

571.000

15:57:45

1233

571.000

15:55:19

1228

571.200

15:54:43

48

571.200

15:54:29

1000

571.200

15:54:29

60

571.200

15:54:29

400

571.400

15:53:41

831

571.400

15:53:41

487

571.400

15:51:20

215

571.400

15:51:20

309

571.400

15:51:20

196

571.400

15:51:20

1234

571.400

15:50:29

717

571.200

15:47:33

410

571.200

15:47:33

768

571.400

15:46:31

467

571.400

15:46:31

1196

571.600

15:44:57

1158

572.000

15:44:56

1226

572.000

15:44:56

451

572.000

15:43:40

176

572.000

15:42:48

279

572.000

15:41:03

350

572.000

15:41:03

1133

572.000

15:41:03

1294

571.800

15:39:13

345

571.600

15:37:10

24

571.600

15:37:10

1175

571.400

15:32:51

1094

571.600

15:32:21

638

571.800

15:29:50

611

571.800

15:29:49

587

572.000

15:28:45

478

572.000

15:28:45

1195

572.200

15:26:46

1260

572.600

15:25:15

1095

573.000

15:25:12

1206

573.000

15:25:12

1243

573.000

15:22:50

1075

573.000

15:22:50

576

572.600

15:20:41

546

572.600

15:20:00

82

572.600

15:20:00

435

572.200

15:19:16

350

572.200

15:19:16

179

572.200

15:18:40

540

572.200

15:18:40

1167

572.000

15:15:07

657

572.200

15:14:40

211

572.200

15:14:40

355

571.400

15:10:13

903

571.400

15:10:13

1109

571.800

15:08:52

1073

572.400

15:06:53

62

572.000

15:04:41

450

572.000

15:04:41

251

572.000

15:04:41

350

572.000

15:04:41

1266

572.400

15:04:14

244

572.400

15:02:30

388

572.400

15:02:30

167

572.400

15:02:30

155

572.400

15:02:30

283

572.400

15:02:30

44

572.400

15:02:30

67

572.400

15:00:03

1140

572.400

15:00:03

1108

572.400

15:00:03

244

572.400

14:57:24

633

572.400

14:57:24

268

572.400

14:57:23

169

572.400

14:57:23

278

572.400

14:57:23

237

572.400

14:57:23

440

572.400

14:57:23

350

572.400

14:57:23

358

572.400

14:57:23

883

572.400

14:57:23

314

572.600

14:52:04

900

572.600

14:52:04

1112

572.800

14:51:53

379

572.000

14:48:57

97

572.000

14:48:57

745

572.000

14:48:57

731

572.000

14:47:23

526

572.000

14:47:23

1263

572.200

14:46:49

1179

572.200

14:45:12

590

572.000

14:41:57

606

572.000

14:41:57

157

572.000

14:41:57

350

572.000

14:41:57

618

572.000

14:40:47

350

572.000

14:40:47

105

572.000

14:40:47

201

572.000

14:40:47

784

572.000

14:40:47

284

572.000

14:40:47

435

572.200

14:40:38

499

572.200

14:40:38

194

572.200

14:40:38

1221

571.400

14:35:09

1220

571.400

14:33:40

1291

571.200

14:31:58

758

571.600

14:31:04

461

571.600

14:31:04

1068

572.200

14:29:29

1174

572.600

14:27:34

1134

572.800

14:27:32

1152

572.800

14:22:50

1108

572.400

14:20:50

836

572.600

14:19:15

272

572.600

14:18:56

1280

573.000

14:18:53

1043

573.200

14:18:00

368

573.600

14:14:29

611

573.600

14:14:29

237

573.600

14:14:29

15

573.000

14:14:00

1200

573.000

14:14:00

834

573.000

14:14:00

384

573.000

14:14:00

338

572.000

14:13:33

98

572.400

14:12:40

1200

572.400

14:12:40

576

572.400

14:12:38

1200

572.400

14:12:38

835

571.800

14:10:29

316

571.800

14:10:25

1201

571.800

14:10:05

1156

571.600

14:08:26

715

571.400

14:07:31

1293

571.600

14:07:03

1140

571.600

14:04:50

949

571.800

14:04:49

949

571.800

14:04:49

292

572.000

14:00:08

1200

572.000

14:00:08

293

572.000

14:00:08

166

572.000

13:59:50

1200

572.000

13:59:50

114

572.000

13:59:50

382

572.000

13:59:50

245

571.800

13:59:00

471

571.800

13:59:00

590

571.800

13:59:00

270

571.800

13:59:00

13

571.800

13:59:00

1047

571.600

13:57:34

246

571.800

13:57:30

133

571.800

13:57:30

522

571.800

13:57:30

148

571.800

13:54:42

899

571.800

13:54:42

1143

571.600

13:50:40

1023

571.800

13:49:03

244

571.800

13:49:03

1178

571.600

13:40:19

1125

571.800

13:33:55

435

572.000

13:33:33

1200

572.000

13:33:33

431

572.000

13:33:33

1847

572.000

13:33:33

1200

572.000

13:33:33

1143

570.800

13:19:55

1149

570.800

13:16:54

1170

570.800

13:12:44

598

570.000

13:07:20

679

570.000

13:07:20

1292

570.200

13:06:06

1297

570.200

13:04:53

1303

570.400

13:04:53

350

570.200

12:59:42

889

570.200

12:59:42

255

570.200

12:59:42

581

570.400

12:59:30

176

570.400

12:58:42

255

570.400

12:58:42

1050

569.800

12:52:02

508

570.000

12:49:48

1072

570.400

12:46:58

1205

570.600

12:46:55

637

570.600

12:44:39

1115

570.600

12:42:02

1282

570.000

12:32:24

1164

570.200

12:25:13

342

570.800

12:22:53

450

570.800

12:22:53

450

570.800

12:22:53

1256

570.800

12:22:53

1110

571.000

12:21:21

390

570.600

12:13:55

650

570.600

12:13:55

350

570.600

12:13:55

870

570.600

12:13:55

307

570.600

12:13:55

650

570.200

12:04:19

350

570.200

12:04:19

41

570.200

12:04:19

245

570.200

12:04:19

675

570.000

12:04:19

527

570.000

12:04:19

163

570.000

12:04:19

350

570.200

12:04:19

826

570.000

12:01:47

844

570.200

11:58:40

259

570.200

11:58:40

1074

569.800

11:53:04

1037

570.000

11:52:03

264

570.000

11:52:03

1297

570.000

11:45:11

1089

570.000

11:45:11

1174

570.200

11:36:25

1207

570.600

11:36:16

1116

570.600

11:28:51

1128

570.800

11:25:29

5

570.800

11:25:28

40

571.000

11:24:00

1007

571.000

11:24:00

1273

571.200

11:20:31

1236

571.400

11:19:34

1256

571.800

11:13:55

811

571.800

11:13:55

350

571.800

11:13:55

337

571.400

11:08:17

191

571.400

11:08:17

766

571.400

11:08:17

1118

571.600

11:08:16

1286

571.800

11:08:15

1046

571.800

11:03:10

1074

571.400

11:00:18

1063

571.600

11:00:10

520

571.800

10:58:37

666

571.800

10:58:37

1073

572.200

10:55:26

56

572.400

10:54:47

848

572.400

10:54:47

388

572.400

10:54:47

1136

572.600

10:50:40

207

573.000

10:43:31

1037

573.000

10:43:31

793

573.000

10:38:24

150

573.000

10:38:24

350

573.000

10:38:24

1139

573.000

10:38:24

458

572.600

10:36:19

819

572.600

10:36:19

650

572.800

10:36:19

1053

573.000

10:36:19

1216

572.800

10:26:53

1126

573.200

10:26:00

332

572.400

10:19:19

396

572.400

10:19:19

332

572.400

10:19:19

1046

572.400

10:19:19

438

572.200

10:17:56

456

572.200

10:17:56

77

572.200

10:17:56

170

572.200

10:17:56

1159

573.400

10:15:18

174

573.600

10:15:00

262

573.600

10:15:00

274

573.600

10:15:00

650

573.600

10:15:00

67

573.600

10:15:00

345

573.600

10:15:00

1289

573.600

10:15:00

1269

573.800

10:13:33

231

573.400

10:01:27

203

573.400

10:01:27

752

573.400

10:01:27

994

573.600

10:01:22

262

573.600

10:01:22

1245

574.000

09:54:22

282

574.000

09:54:22

865

574.000

09:54:22

669

573.400

09:47:19

552

573.400

09:47:19

1197

573.000

09:43:52

992

573.400

09:42:07

166

573.400

09:42:07

30

573.400

09:38:39

1199

573.400

09:38:39

1161

573.600

09:38:38

947

573.400

09:28:04

313

573.400

09:28:04

1186

574.000

09:23:34

276

574.000

09:15:05

817

574.000

09:15:05

1177

574.200

09:13:39

406

574.400

09:13:15

724

574.400

09:13:15

1211

572.400

09:01:59

1084

573.000

08:57:43

321

573.600

08:53:40

740

573.600

08:53:40

1109

573.400

08:53:06

879

573.000

08:45:32

349

573.000

08:45:32

396

573.000

08:45:32

889

573.000

08:45:32

910

573.200

08:45:13

198

573.200

08:45:13

1265

573.000

08:44:23

1185

572.800

08:43:07

1227

574.600

08:32:31

1083

574.800

08:30:35

935

575.400

08:28:04

212

575.400

08:28:04

777

575.400

08:21:53

504

575.400

08:21:53

233

576.200

08:18:39

1064

576.200

08:18:39

559

577.000

08:18:06

435

577.000

08:18:06

194

577.000

08:16:59

854

577.400

08:12:26

231

577.400

08:12:26

25

577.800

08:11:55

900

577.800

08:11:55

437

577.800

08:11:55

1053

578.000

08:11:50

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting