UK Markets closed
  • NIKKEI 225

    29,098.24
    -7.76 (-0.03%)
     
  • HANG SENG

    25,628.74
    -409.56 (-1.57%)
     
  • GOLD FUTURES

    1,798.30
    +4.90 (+0.27%)
     
  • DOW

    35,490.69
    -266.19 (-0.74%)
     
  • BTC-GBP

    42,942.72
    -2,458.21 (-5.41%)
     
  • CMC Crypto 200

    1,406.02
    -68.31 (-4.63%)
     
  • Nasdaq

    15,235.84
    +0.12 (+0.00%)
     
  • ^FTAS

    4,138.68
    -11.13 (-0.27%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

7 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 672.929p. The highest price paid per share was 680.800p and the lowest price paid per share was 666.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 452,289,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 853,931,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

647

674.20

08:11:10

192

674.20

08:11:10

500

674.20

08:11:10

705

675.80

08:14:36

285

676.20

08:16:02

384

676.20

08:16:02

273

670.60

08:25:40

364

670.60

08:25:40

662

674.60

08:33:11

716

674.20

08:34:37

730

672.80

08:43:01

155

674.20

08:47:51

155

674.20

08:47:51

155

674.20

08:47:51

199

674.20

08:47:51

687

674.80

08:58:33

664

675.00

09:05:25

684

675.80

09:13:16

620

675.60

09:13:27

739

675.00

09:16:33

744

674.60

09:17:20

690

674.80

09:19:47

719

674.80

09:21:04

90

674.20

09:22:51

603

674.20

09:22:51

621

674.20

09:23:36

432

674.20

09:23:36

236

674.20

09:23:36

738

675.00

09:26:27

690

674.80

09:26:27

179

674.80

09:29:28

250

674.80

09:29:28

203

674.80

09:29:28

135

675.40

09:31:35

624

675.40

09:31:35

643

675.20

09:32:31

241

674.80

09:36:08

460

674.80

09:36:08

646

674.60

09:39:04

756

675.00

09:41:17

717

674.60

09:43:36

759

674.20

09:44:11

657

674.00

09:44:21

652

672.80

09:45:40

278

673.40

09:49:39

100

673.40

09:49:39

300

673.40

09:49:39

727

674.40

09:51:02

636

674.00

09:53:00

698

673.80

09:53:05

691

672.20

09:56:54

653

672.20

09:57:30

373

671.80

09:57:30

248

671.80

09:57:30

300

672.60

10:00:29

250

672.60

10:00:29

245

672.80

10:01:37

318

672.80

10:01:37

261

672.80

10:01:37

6

673.20

10:03:33

646

673.20

10:03:33

761

673.00

10:04:05

685

673.00

10:04:25

669

673.20

10:07:02

632

672.80

10:09:58

740

672.00

10:12:47

256

671.40

10:16:34

458

671.40

10:16:34

517

670.60

10:18:02

101

670.60

10:18:02

735

671.20

10:21:32

669

669.80

10:22:59

16

669.00

10:28:50

707

669.00

10:28:50

48

668.60

10:32:48

43

668.60

10:32:48

265

669.40

10:36:35

258

669.40

10:36:35

210

669.40

10:36:35

300

669.60

10:36:35

250

669.60

10:36:35

80

669.60

10:36:35

300

669.20

10:38:07

155

669.20

10:38:07

209

669.20

10:38:07

237

668.60

10:42:27

471

668.60

10:42:27

37

668.40

10:48:19

240

668.40

10:48:19

432

668.40

10:48:19

639

667.80

10:51:18

315

667.20

10:58:00

416

667.20

10:58:00

604

668.00

11:01:36

29

668.00

11:01:36

750

668.00

11:05:41

706

667.20

11:05:51

22

667.20

11:05:51

350

667.60

11:08:39

383

667.60

11:08:39

628

667.60

11:13:58

250

667.00

11:15:35

397

667.00

11:15:35

652

667.00

11:21:40

529

666.80

11:22:19

97

666.80

11:22:19

679

666.60

11:25:10

654

667.40

11:28:25

34

667.20

11:29:59

604

667.20

11:29:59

703

667.80

11:35:19

655

668.00

11:37:28

636

667.60

11:42:28

675

668.00

11:48:09

242

668.00

11:50:44

494

668.00

11:50:44

186

667.60

12:02:32

300

668.20

12:03:19

250

668.20

12:03:19

2

668.40

12:05:21

120

668.40

12:05:21

688

668.20

12:06:28

1

668.00

12:06:42

727

668.00

12:06:42

291

669.00

12:10:45

437

669.00

12:10:45

694

668.80

12:10:55

635

668.40

12:15:59

384

668.00

12:18:30

234

668.00

12:18:30

733

666.80

12:23:21

11

666.80

12:29:34

657

667.00

12:31:48

653

667.00

12:32:49

365

667.20

12:36:06

397

667.20

12:36:06

652

667.60

12:42:08

770

667.40

12:47:07

672

667.40

12:53:25

494

667.60

12:57:01

758

668.40

13:01:03

625

668.00

13:04:05

83

668.40

13:08:37

583

668.40

13:08:37

713

668.60

13:13:07

676

668.60

13:20:06

641

668.60

13:22:31

693

670.80

13:38:46

711

671.20

13:43:49

683

672.40

13:46:00

620

672.80

13:53:23

726

673.00

13:54:57

154

671.20

13:57:01

491

671.20

13:57:01

700

671.00

14:05:23

623

670.80

14:06:07

579

669.80

14:13:42

40

669.80

14:13:42

598

669.00

14:16:41

45

669.00

14:19:05

115

669.00

14:19:05

667

669.40

14:26:25

700

671.00

14:30:29

300

671.00

14:31:41

250

671.00

14:31:41

98

671.00

14:31:41

284

672.80

14:34:59

344

672.80

14:34:59

754

672.40

14:35:36

646

672.80

14:39:35

766

673.20

14:41:49

646

672.80

14:45:38

91

673.80

14:48:51

535

673.80

14:48:51

328

673.00

14:52:07

296

673.00

14:52:07

688

674.80

14:58:47

88

675.00

15:05:14

675

675.00

15:05:14

371

674.80

15:09:19

277

674.80

15:10:28

17

674.40

15:15:23

600

674.40

15:15:23

8

674.40

15:15:23

668

674.40

15:18:20

718

674.20

15:23:03

1

673.80

15:27:36

200

673.80

15:27:36

747

675.00

15:29:48

642

674.80

15:30:24

726

676.00

15:39:07

651

675.80

15:39:41

445

675.60

15:46:36

310

675.60

15:46:36

597

675.40

15:52:05

68

675.40

15:52:05

8

675.40

15:54:08

668

676.00

15:56:34

662

676.20

15:58:19

649

678.80

16:03:48

698

678.40

16:03:48

849

680.80

16:13:17

312

680.80

16:13:17

710

680.60

16:13:28

736

680.20

16:15:37

250

680.20

16:20:30

110

680.20

16:20:30

174

680.20

16:20:39

506

680.20

16:20:39

901

680.20

16:23:14

50000

674.48

16:34:24

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting