UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

25 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 703.152p. The highest price paid per share was 708.400p and the lowest price paid per share was 698.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 454,029,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 852,191,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

163

703.00

08:12:54

211

702.20

08:14:12

500

702.20

08:14:12

711

701.40

08:16:49

722

701.80

08:18:54

595

700.60

08:23:10

100

700.60

08:23:10

19

702.60

08:25:55

675

702.60

08:25:55

727

702.60

08:29:14

1014

704.80

08:33:13

713

708.00

08:40:44

807

707.80

08:40:54

817

708.40

08:41:04

711

708.40

08:41:19

573

708.40

08:42:14

240

708.40

08:42:14

668

708.00

08:43:33

32

708.00

08:43:33

476

707.20

08:44:51

271

707.20

08:44:51

816

707.00

08:46:47

300

706.60

08:47:50

550

706.60

08:47:50

790

707.20

08:52:11

900

707.00

08:52:12

290

707.00

08:53:04

250

707.00

08:53:04

250

707.00

08:53:04

718

707.40

08:56:04

693

707.20

08:58:23

795

706.60

08:59:53

300

707.20

09:04:20

504

707.20

09:05:24

161

707.20

09:05:24

185

707.40

09:05:24

37

707.40

09:05:24

250

707.40

09:05:24

250

707.40

09:05:24

774

706.20

09:08:19

148

707.00

09:09:30

250

707.00

09:09:30

300

707.00

09:09:30

258

707.00

09:10:47

550

707.00

09:10:47

816

706.80

09:14:07

677

706.80

09:15:11

137

706.80

09:17:04

250

706.80

09:17:04

17

706.80

09:17:04

101

706.80

09:17:04

285

706.80

09:17:04

682

706.40

09:19:17

688

706.60

09:20:16

209

706.80

09:23:06

451

706.80

09:23:06

664

706.60

09:23:37

754

706.80

09:24:28

180

706.80

09:26:13

550

706.80

09:26:13

655

706.20

09:27:17

742

705.20

09:30:07

250

705.00

09:30:07

300

705.00

09:30:07

256

705.00

09:30:07

683

704.40

09:35:59

770

704.40

09:37:58

755

704.40

09:42:11

730

705.00

09:45:12

716

704.60

09:48:17

607

703.60

09:53:14

183

703.60

09:53:14

678

702.80

09:58:01

708

704.40

10:06:03

749

704.00

10:08:09

335

704.00

10:11:57

470

704.00

10:11:57

278

704.40

10:17:36

393

704.20

10:17:56

271

704.20

10:17:56

670

705.60

10:26:25

811

705.60

10:29:02

250

705.60

10:29:02

250

705.60

10:29:02

157

705.60

10:29:02

173

705.20

10:33:25

635

705.20

10:33:25

286

705.60

10:40:51

446

705.60

10:40:51

207

705.60

10:40:51

250

705.60

10:40:51

300

705.60

10:40:51

248

705.00

10:42:44

250

705.00

10:42:44

300

705.00

10:42:44

678

705.20

10:49:02

96

705.20

10:49:02

687

705.20

10:54:00

250

705.00

10:58:04

250

705.00

10:58:04

300

705.00

10:58:04

705

705.40

11:06:32

502

705.00

11:06:32

264

705.00

11:06:32

133

705.20

11:10:55

188

705.20

11:10:55

188

705.20

11:10:55

291

705.20

11:10:55

739

705.20

11:12:08

234

705.80

11:16:20

550

705.80

11:16:20

807

705.20

11:21:55

809

705.00

11:25:15

3

704.40

11:28:30

678

704.40

11:28:30

167

703.80

11:33:29

550

703.80

11:33:29

195

703.60

11:39:22

559

703.60

11:39:22

639

704.60

11:44:57

69

704.60

11:44:57

302

704.80

11:48:54

785

704.40

11:50:18

723

704.60

12:01:26

300

704.60

12:01:26

244

704.60

12:01:26

708

704.80

12:02:21

678

703.80

12:07:01

303

703.20

12:10:47

452

703.20

12:10:47

64

703.60

12:13:28

630

703.60

12:13:28

127

703.60

12:15:20

338

703.60

12:15:20

208

703.60

12:15:20

775

704.20

12:21:26

718

703.80

12:23:58

300

703.60

12:28:02

170

703.80

12:30:02

591

703.80

12:30:02

713

704.20

12:31:21

190

703.40

12:35:14

510

703.40

12:35:40

33

703.60

12:40:43

700

703.60

12:40:43

668

703.60

12:43:07

662

703.60

12:43:39

736

703.60

12:49:26

681

703.20

12:50:07

719

703.20

12:53:10

725

703.20

12:58:51

535

703.00

12:59:06

195

703.00

12:59:06

787

702.80

13:04:37

796

703.00

13:07:56

724

703.40

13:10:57

767

703.00

13:15:00

387

701.80

13:19:09

366

701.80

13:19:09

674

701.00

13:21:03

458

701.40

13:24:13

242

701.40

13:24:13

659

701.20

13:31:06

234

701.00

13:31:25

550

701.00

13:31:30

675

700.60

13:36:52

643

700.40

13:36:52

288

700.00

13:40:15

478

700.00

13:40:15

25

700.00

13:40:15

387

699.80

13:44:02

383

699.80

13:44:02

29

699.80

13:44:02

17

699.80

13:44:03

683

699.60

13:48:55

358

699.20

13:51:02

412

699.20

13:51:15

669

699.20

13:55:52

188

699.00

13:57:43

250

699.00

13:57:43

250

699.00

13:57:43

752

699.60

14:01:25

756

699.20

14:03:20

675

699.80

14:07:46

307

698.80

14:10:52

466

698.80

14:10:52

743

698.80

14:13:01

358

699.00

14:17:02

320

699.00

14:17:24

352

698.80

14:18:02

385

698.80

14:18:02

808

699.60

14:20:02

531

699.80

14:22:14

127

699.80

14:22:14

37

700.20

14:25:56

717

700.00

14:26:18

300

700.00

14:26:18

808

700.20

14:28:57

653

700.00

14:30:06

25

700.00

14:30:06

285

701.20

14:31:25

398

701.20

14:31:25

206

701.00

14:31:25

250

701.00

14:31:25

250

701.00

14:31:25

86

701.20

14:31:25

673

701.80

14:32:33

787

702.80

14:35:00

778

702.80

14:35:00

111

701.60

14:36:43

616

701.60

14:36:43

808

701.20

14:38:33

718

700.80

14:40:04

697

700.60

14:41:34

410

701.40

14:44:16

357

701.40

14:44:16

206

701.20

14:45:08

250

701.20

14:45:08

300

701.20

14:45:08

134

701.40

14:47:19

550

701.40

14:47:19

771

700.60

14:48:18

371

701.60

14:50:54

316

701.60

14:50:54

388

701.20

14:51:21

235

701.20

14:51:40

141

701.20

14:51:40

550

701.80

14:52:25

250

702.00

14:54:39

250

702.00

14:54:39

300

702.00

14:54:39

272

701.80

14:55:21

389

701.80

14:55:23

771

701.60

14:56:54

764

701.40

14:59:07

817

702.00

15:02:06

674

701.80

15:02:36

706

701.80

15:03:33

804

701.40

15:04:55

227

701.00

15:06:54

3

701.00

15:06:54

428

701.00

15:06:54

463

701.00

15:09:46

266

701.00

15:09:46

20

700.80

15:11:00

765

700.80

15:11:00

786

700.60

15:13:08

697

700.80

15:15:49

761

700.80

15:17:00

762

701.80

15:19:55

688

701.60

15:20:00

696

702.20

15:22:29

529

702.40

15:24:44

193

702.40

15:24:44

816

702.20

15:24:44

780

703.00

15:28:10

54

703.00

15:31:01

1044

703.00

15:31:21

775

703.20

15:32:06

792

702.60

15:34:21

682

702.60

15:35:43

768

702.60

15:38:02

300

703.20

15:41:33

104

703.00

15:42:01

575

703.00

15:42:01

726

702.80

15:43:29

63

702.80

15:43:29

743

703.20

15:45:19

783

703.00

15:46:58

656

702.80

15:47:43

710

702.40

15:48:34

12

702.40

15:48:34

706

702.20

15:50:25

14

702.20

15:50:25

144

702.20

15:52:00

625

702.20

15:52:00

238

701.40

15:53:10

542

701.40

15:53:10

802

701.00

15:56:26

335

700.80

15:56:58

434

700.80

15:56:58

250

701.20

15:58:57

300

701.20

15:58:57

147

701.00

15:59:47

539

701.00

15:59:47

725

701.00

16:00:47

663

700.80

16:01:46

729

701.00

16:02:58

1083

701.00

16:05:13

826

701.60

16:07:55

127

701.80

16:09:27

151

701.80

16:09:27

985

701.80

16:09:38

120

701.60

16:11:23

768

701.60

16:12:26

712

701.80

16:13:23

762

701.80

16:14:31

10

701.80

16:15:14

258

701.80

16:15:14

65

701.80

16:15:14

365

701.80

16:15:14

44

701.60

16:17:46

7

701.60

16:17:46

361

701.60

16:17:46

727

701.60

16:17:46

685

701.40

16:18:53

795

701.20

16:19:54

199

701.40

16:21:43

214

701.40

16:22:00

361

701.40

16:22:00

655

701.40

16:22:57

416

701.40

16:22:57

460

701.40

16:22:57

172

701.60

16:23:39

366

701.60

16:23:39

7

701.60

16:24:03

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting