UK markets closed
  • NIKKEI 225

    27,753.37
    -182.25 (-0.65%)
     
  • HANG SENG

    23,788.93
    +130.01 (+0.55%)
     
  • CRUDE OIL

    65.96
    +0.39 (+0.59%)
     
  • GOLD FUTURES

    1,764.60
    -19.70 (-1.10%)
     
  • DOW

    34,701.08
    +679.04 (+2.00%)
     
  • BTC-GBP

    42,579.97
    -893.49 (-2.06%)
     
  • CMC Crypto 200

    1,436.84
    -2.04 (-0.14%)
     
  • ^IXIC

    15,371.12
    +117.07 (+0.77%)
     
  • ^FTAS

    4,063.89
    -25.30 (-0.62%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·12-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

22 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 706.575p. The highest price paid per share was 713.600p and the lowest price paid per share was 700.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 453,884,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 852,336,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

474

709.60

08:20:05

180

709.60

08:20:05

746

709.40

08:21:04

226

709.60

08:23:06

500

709.60

08:23:06

48

712.40

08:27:44

686

712.40

08:27:44

48

712.40

08:27:44

702

712.80

08:29:08

373

712.80

08:29:58

348

712.80

08:29:58

500

712.80

08:31:16

255

712.80

08:31:16

444

713.60

08:36:47

159

713.60

08:36:47

132

713.60

08:36:47

180

713.40

08:36:47

33

713.40

08:36:47

550

713.40

08:36:47

89

713.20

08:40:29

315

713.20

08:40:29

374

713.20

08:40:29

34

713.40

08:40:29

778

712.00

08:47:09

398

713.60

08:54:03

308

713.60

08:54:03

794

713.40

08:54:05

664

713.20

08:54:21

193

712.60

08:56:15

404

712.60

08:56:15

70

712.60

08:56:15

205

712.20

08:59:36

403

712.80

09:00:01

340

712.80

09:00:01

781

712.60

09:00:46

283

712.20

09:01:03

378

712.40

09:01:56

264

712.40

09:01:56

85

712.40

09:01:57

350

712.00

09:08:26

718

711.60

09:09:59

756

711.00

09:11:33

768

712.40

09:14:24

732

713.20

09:17:31

719

712.60

09:18:20

211

713.00

09:22:43

729

713.40

09:23:39

183

713.40

09:25:48

494

713.40

09:28:35

535

713.20

09:28:36

231

713.20

09:28:36

392

712.80

09:31:12

340

712.80

09:31:12

800

712.00

09:34:02

262

711.80

09:37:29

526

711.80

09:37:29

747

711.60

09:39:57

350

711.60

09:44:05

364

710.60

09:46:21

397

710.60

09:46:21

535

711.40

09:49:26

200

711.40

09:49:26

49

712.00

09:52:30

679

712.00

09:52:30

791

710.80

09:58:48

413

710.60

10:04:34

272

710.60

10:04:34

864

711.20

10:11:22

544

711.20

10:11:22

350

711.20

10:11:22

278

711.20

10:11:22

10

711.20

10:11:22

36

711.20

10:11:22

350

711.20

10:11:22

216

711.60

10:14:50

458

711.60

10:14:50

781

711.40

10:17:52

732

711.40

10:20:15

715

711.20

10:22:52

421

710.40

10:24:23

355

710.40

10:24:23

807

709.00

10:28:55

734

708.60

10:34:39

671

710.20

10:38:40

92

710.20

10:38:40

502

710.20

10:40:29

145

710.20

10:40:29

611

709.80

10:44:02

134

709.80

10:44:02

659

709.60

10:46:29

242

710.00

10:53:22

500

710.00

10:53:22

33

710.00

10:53:22

723

710.20

10:55:28

352

710.20

10:57:05

332

710.20

10:57:21

681

710.20

11:01:01

708

710.20

11:04:42

350

709.00

11:07:34

40

709.00

11:09:23

280

709.00

11:10:32

333

709.00

11:10:45

947

709.80

11:18:21

386

709.60

11:18:23

308

709.60

11:18:23

692

709.40

11:20:35

23

709.40

11:20:35

677

709.40

11:22:50

806

709.40

11:26:38

746

709.00

11:31:28

239

709.20

11:35:34

350

709.20

11:35:34

350

709.40

11:40:04

142

709.20

11:41:32

524

709.20

11:41:32

606

709.20

11:43:27

111

709.20

11:43:27

730

709.00

11:47:14

38

709.00

11:47:38

2

709.00

11:47:54

2

709.00

11:48:46

26

709.00

11:48:53

708

709.00

11:50:37

197

708.40

11:54:51

580

708.40

11:54:51

565

708.40

11:59:50

140

708.40

11:59:50

722

708.80

12:01:02

70

708.80

12:01:02

729

708.60

12:04:10

370

708.60

12:09:30

350

708.60

12:09:30

132

708.40

12:15:44

661

708.40

12:15:44

498

708.40

12:19:02

243

708.40

12:19:02

652

708.20

12:19:59

690

708.40

12:25:21

663

708.40

12:29:06

771

708.00

12:30:38

750

708.20

12:34:19

253

707.60

12:37:05

475

707.60

12:37:05

753

706.60

12:41:09

706

706.40

12:45:53

663

705.40

12:48:07

749

705.00

12:55:04

495

704.60

12:55:46

171

704.60

12:55:46

548

704.60

12:58:57

175

704.60

12:58:57

665

704.40

13:02:51

478

704.20

13:07:54

253

704.20

13:07:54

371

704.40

13:10:02

368

704.40

13:10:02

795

703.60

13:13:04

349

703.80

13:17:22

460

704.00

13:21:15

350

704.00

13:21:15

287

704.00

13:26:05

28

704.20

13:27:14

233

704.20

13:27:14

91

704.20

13:27:14

390

704.20

13:27:14

241

704.20

13:29:34

110

704.20

13:29:34

284

704.20

13:29:34

54

704.20

13:29:34

182

704.20

13:30:34

350

704.20

13:31:24

290

704.20

13:33:14

242

704.20

13:33:14

616

704.40

13:39:28

102

704.40

13:39:28

239

704.40

13:40:15

452

704.40

13:40:15

688

704.20

13:42:32

239

704.20

13:45:17

265

704.40

13:45:42

675

704.40

13:49:13

290

704.60

13:51:04

58

704.60

13:51:04

256

704.60

13:51:41

350

704.60

13:51:41

726

704.60

13:52:16

651

705.00

13:55:01

41

705.00

13:55:01

663

704.60

13:55:28

789

704.80

13:58:03

770

704.80

14:01:40

659

704.40

14:04:22

509

705.60

14:06:21

250

705.60

14:06:21

550

706.60

14:13:02

256

706.60

14:13:02

350

706.60

14:13:02

256

706.60

14:13:02

299

706.60

14:13:02

653

706.20

14:14:55

756

705.80

14:17:29

761

705.00

14:21:46

345

704.60

14:26:44

257

704.60

14:26:44

585

704.60

14:26:44

754

704.40

14:26:46

624

704.40

14:28:37

101

704.40

14:28:37

275

704.20

14:30:03

516

704.20

14:30:03

154

703.60

14:32:34

623

703.60

14:32:34

744

703.60

14:33:12

179

703.60

14:33:12

236

703.60

14:33:12

350

703.60

14:33:12

499

703.00

14:34:23

1

703.00

14:34:23

250

703.00

14:34:23

679

703.60

14:36:28

743

704.20

14:38:11

774

704.40

14:40:08

48

704.40

14:40:08

250

704.40

14:40:08

350

704.40

14:40:08

696

704.40

14:42:44

245

704.20

14:43:21

499

704.20

14:43:21

779

704.00

14:46:04

503

703.60

14:48:24

296

703.60

14:48:24

768

703.40

14:48:34

705

701.80

14:50:04

94

700.80

14:52:23

634

700.80

14:52:23

178

701.20

14:53:58

383

701.20

14:53:58

189

701.20

14:53:58

794

703.40

14:59:41

697

703.20

14:59:42

809

702.80

14:59:59

270

702.80

15:01:04

410

702.80

15:01:04

730

703.00

15:03:40

33

703.00

15:03:40

677

703.60

15:05:24

65

703.60

15:05:24

350

703.60

15:05:24

350

703.60

15:05:24

159

703.80

15:07:14

508

703.80

15:07:14

158

703.60

15:08:01

499

703.60

15:08:01

576

703.20

15:09:16

168

703.20

15:09:16

372

703.20

15:11:20

337

703.20

15:11:20

520

703.00

15:12:16

215

703.00

15:12:16

222

702.40

15:14:23

440

702.40

15:14:23

678

702.40

15:15:34

779

702.20

15:17:16

705

702.40

15:19:01

66

702.00

15:20:18

680

702.00

15:20:18

8

702.80

15:21:54

275

702.80

15:21:54

350

702.80

15:22:02

789

703.20

15:24:03

798

702.60

15:25:04

719

702.60

15:27:10

702

702.60

15:29:31

699

702.60

15:30:24

626

702.20

15:31:23

162

702.20

15:31:23

281

702.20

15:34:50

276

702.20

15:34:50

243

702.20

15:35:04

247

702.20

15:35:04

151

702.20

15:35:04

42

702.20

15:35:04

2

702.20

15:36:04

500

702.20

15:36:04

168

702.20

15:36:04

769

702.00

15:39:02

768

701.80

15:39:15

690

701.20

15:41:41

459

701.20

15:42:53

116

701.20

15:42:53

118

701.20

15:42:53

12

702.00

15:45:04

769

702.00

15:45:18

100

702.80

15:48:00

223

702.80

15:48:00

69

702.80

15:48:00

84

702.80

15:48:00

346

702.80

15:48:00

176

702.80

15:48:00

550

702.80

15:48:00

143

703.00

15:49:36

153

703.40

15:50:44

550

703.40

15:50:44

693

703.20

15:51:10

765

703.40

15:53:05

656

704.00

15:55:55

774

704.20

15:57:29

103

704.20

15:57:29

163

704.00

15:59:07

632

704.00

15:59:07

24

704.20

15:59:26

392

704.60

16:01:17

307

704.60

16:01:17

514

704.40

16:01:17

286

704.40

16:01:17

704

704.20

16:01:57

753

703.80

16:03:06

807

704

16:04:55

741

703

16:05:15

350

703

16:07:10

801

703

16:08:14

129

703

16:09:24

315

703

16:09:24

177

703

16:09:24

18

703

16:09:24

350

704

16:10:48

754

704

16:12:12

163

704

16:12:12

564

704

16:13:00

354

704

16:13:00

350

704

16:13:00

719

704

16:14:59

540

703

16:16:44

237

703

16:16:44

695

703

16:17:09

13

703

16:18:47

245

703

16:18:47

304

703

16:18:47

84

703

16:18:47

710

703

16:18:53

22

703

16:20:22

4

703

16:20:22

133

703

16:20:22

24

703

16:20:22

346

703

16:20:22

235

703

16:20:22

257

703

16:21:14

350

703

16:21:14

350

702

16:21:53

796

702

16:22:49

207

702

16:22:54

534

702

16:22:56

40

702

16:23:12

260

702

16:23:12

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting