UK markets closed
  • FTSE 100

    7,011.85
    -141.58 (-1.98%)
     
  • FTSE 250

    22,301.77
    -233.37 (-1.04%)
     
  • AIM

    1,230.21
    -11.16 (-0.90%)
     
  • GBP/EUR

    1.1640
    -0.0049 (-0.42%)
     
  • GBP/USD

    1.3813
    -0.0111 (-0.79%)
     
  • BTC-GBP

    26,414.99
    -1,912.26 (-6.75%)
     
  • CMC Crypto 200

    901.87
    -38.08 (-4.05%)
     
  • S&P 500

    4,181.38
    -40.48 (-0.96%)
     
  • DOW

    33,434.47
    -388.98 (-1.15%)
     
  • CRUDE OIL

    71.96
    +0.92 (+1.30%)
     
  • GOLD FUTURES

    1,777.20
    +2.40 (+0.14%)
     
  • NIKKEI 225

    28,964.08
    -54.25 (-0.19%)
     
  • HANG SENG

    28,801.27
    +242.68 (+0.85%)
     
  • DAX

    15,437.27
    -290.40 (-1.85%)
     
  • CAC 40

    6,568.06
    -98.20 (-1.47%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

26 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 606.332p. The highest price paid per share was 609.200p and the lowest price paid per share was 602.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0232% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 444,071,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 861,796,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

367

604.600

16:22:55

1193

604.800

16:22:50

1327

605.200

16:21:37

438

605.000

16:20:02

877

605.000

16:20:02

1386

604.600

16:17:59

1330

604.000

16:17:04

1316

603.400

16:14:46

30

603.400

16:14:46

400

603.600

16:14:43

40

603.600

16:14:43

400

603.600

16:14:43

135

603.600

16:14:43

50

603.600

16:14:43

400

603.600

16:14:43

10

603.600

16:14:05

8

603.600

16:14:05

287

603.600

16:14:05

58

603.600

16:13:43

166

603.400

16:10:29

942

603.400

16:10:29

14

603.400

16:10:15

819

603.400

16:09:19

10

603.400

16:09:19

400

603.200

16:07:42

948

603.200

16:07:42

180

603.600

16:04:53

1127

603.600

16:04:53

1381

603.800

16:04:26

44

604.000

16:03:24

351

604.200

16:01:49

809

604.200

16:01:49

451

604.400

16:01:29

17

604.400

16:01:29

17

604.400

16:01:29

286

604.400

16:01:14

284

604.400

16:01:14

14

604.200

16:00:59

18

604.200

16:00:59

505

603.800

15:59:43

1208

603.400

15:58:14

1266

603.600

15:55:48

561

603.800

15:53:59

1459

603.800

15:53:59

166

603.800

15:53:59

400

603.800

15:53:40

375

602.800

15:52:31

507

602.800

15:49:43

212

602.800

15:48:34

546

602.800

15:48:13

1319

603.600

15:46:16

1211

604.200

15:44:08

1340

606.000

15:42:11

1310

606.000

15:41:33

1296

605.800

15:39:13

764

606.000

15:39:11

490

606.000

15:38:11

120

606.000

15:38:11

1192

606.000

15:36:58

1007

606.000

15:36:23

170

606.000

15:36:23

119

606.000

15:36:23

1395

606.000

15:33:58

440

606.000

15:32:19

857

606.000

15:32:19

6

606.000

15:29:10

1388

606.000

15:29:10

1329

606.000

15:26:53

1384

606.000

15:23:04

1355

606.200

15:20:47

389

606.400

15:20:42

266

606.400

15:20:42

60

606.400

15:20:42

358

606.400

15:20:42

37

606.400

15:20:42

39

606.400

15:20:42

868

606.400

15:19:42

1252

606.000

15:16:22

65

606.600

15:14:33

91

606.600

15:14:33

65

606.600

15:14:33

62

606.600

15:13:55

864

606.600

15:13:45

254

606.600

15:13:20

1049

606.800

15:13:18

238

606.800

15:13:18

68

606.200

15:09:29

1013

606.200

15:09:29

40

606.200

15:09:00

1314

606.000

15:07:11

644

606.200

15:05:00

601

606.200

15:05:00

72

606.200

15:05:00

1276

606.200

15:04:30

768

605.800

15:01:23

410

605.800

15:01:23

12

606.000

14:58:30

1359

606.000

14:58:30

1153

607.000

14:57:19

95

607.000

14:55:19

1066

607.000

14:55:05

404

607.200

14:53:29

455

607.200

14:53:29

634

607.200

14:53:29

39

607.200

14:53:29

47

607.200

14:53:29

1166

607.000

14:52:20

1364

607.000

14:50:03

525

607.200

14:49:59

9

607.200

14:49:59

72

607.000

14:48:15

1396

607.000

14:48:15

615

607.200

14:47:09

27

607.200

14:47:09

284

607.200

14:43:49

406

607.200

14:43:49

1177

607.000

14:42:23

661

607.000

14:41:31

420

607.000

14:41:29

102

607.000

14:40:55

52

607.000

14:40:55

49

607.000

14:40:55

1116

607.000

14:38:08

153

607.000

14:38:08

991

607.400

14:36:16

217

607.400

14:36:16

1245

607.800

14:35:00

1610

608.000

14:34:37

48

608.200

14:34:32

60

608.200

14:34:32

46

608.200

14:34:32

28

608.200

14:34:32

400

608.200

14:34:32

4

607.800

14:31:19

725

607.000

14:30:03

639

607.000

14:29:49

1328

607.000

14:29:14

1292

606.800

14:28:13

1222

607.000

14:27:44

1149

607.000

14:26:43

1222

607.000

14:25:27

1331

607.000

14:24:37

1109

607.000

14:21:14

185

607.000

14:21:14

1334

607.000

14:20:39

1221

607.000

14:18:01

1309

607.000

14:16:22

1377

607.000

14:15:03

728

607.000

14:13:12

422

607.000

14:13:12

1179

607.000

14:09:41

1006

607.200

14:05:25

359

607.200

14:05:25

718

607.600

14:03:07

579

607.600

14:03:07

629

607.200

13:59:41

91

607.400

13:58:17

43

607.400

13:58:17

356

607.400

13:58:17

424

607.400

13:58:17

421

607.400

13:57:17

39

607.400

13:57:17

524

607.200

13:56:21

333

607.200

13:55:41

134

607.200

13:55:41

168

607.200

13:55:41

100

607.200

13:54:09

771

607.200

13:54:01

618

607.200

13:54:01

1387

607.000

13:47:02

1312

607.000

13:45:32

416

607.000

13:44:46

864

607.000

13:44:46

1240

607.200

13:37:45

1278

607.000

13:34:21

1345

607.000

13:32:26

1349

607.200

13:31:27

905

606.600

13:30:35

344

606.600

13:30:35

568

606.800

13:30:03

636

606.800

13:30:03

1375

606.600

13:26:50

1291

606.800

13:25:49

1041

605.800

13:09:53

120

605.800

13:09:53

1265

606.200

13:04:50

1065

605.800

13:00:00

85

605.800

13:00:00

668

606.200

12:54:18

719

606.200

12:54:18

448

606.800

12:42:03

771

606.800

12:42:03

139

606.800

12:42:03

1007

607.000

12:41:40

201

607.000

12:40:43

1065

607.000

12:37:02

299

607.000

12:37:02

1334

607.000

12:27:58

1177

607.000

12:26:59

1172

607.200

12:18:09

1100

607.000

12:11:50

97

607.000

12:11:50

363

606.400

12:08:04

710

606.400

12:08:04

71

606.400

12:08:04

1396

607.800

11:59:57

600

608.000

11:58:58

1168

608.000

11:58:58

132

608.000

11:58:58

387

607.800

11:54:18

1567

607.600

11:47:15

1241

606.800

11:45:56

577

607.200

11:39:48

686

607.200

11:39:48

108

607.200

11:36:56

370

607.400

11:35:59

416

607.400

11:35:49

339

606.600

11:34:38

900

606.600

11:34:38

400

606.800

11:34:07

1281

607.400

11:34:07

800

607.200

11:21:35

596

607.200

11:21:35

367

608.600

11:11:02

897

608.600

11:11:02

631

608.600

10:58:29

609

608.600

10:58:29

999

608.200

10:46:57

400

608.200

10:46:57

755

609.200

10:33:22

411

609.200

10:33:02

162

609.200

10:30:08

1231

609.200

10:30:08

698

608.800

10:27:33

682

608.800

10:27:33

1124

607.200

10:20:10

769

607.200

10:14:58

361

607.200

10:14:56

123

607.200

10:14:56

1287

606.800

10:13:46

1169

606.400

10:03:42

355

607.800

09:54:50

1048

607.800

09:54:50

1380

608.000

09:49:04

1144

608.000

09:47:01

377

608.000

09:46:19

460

608.000

09:46:19

306

608.000

09:46:19

400

608.000

09:44:42

737

608.000

09:44:42

611

608.000

09:44:42

912

607.800

09:42:55

200

607.800

09:42:55

139

607.800

09:42:55

1202

607.400

09:42:07

600

607.600

09:42:01

136

607.600

09:42:01

764

607.600

09:42:01

237

607.600

09:42:01

251

607.600

09:42:01

1254

607.000

09:41:13

939

606.800

09:40:57

185

606.800

09:40:57

116

606.800

09:39:04

538

606.800

09:39:04

600

606.800

09:39:04

1969

606.800

09:39:04

103

607.200

09:34:38

450

607.200

09:34:38

70

607.200

09:34:38

408

607.200

09:34:38

400

607.200

09:34:38

1376

607.000

09:34:38

1372

607.000

09:32:03

1136

606.800

09:31:46

709

607.000

09:30:25

292

607.000

09:30:25

400

607.000

09:30:25

744

607.000

09:30:25

643

607.000

09:30:25

1309

607.000

09:29:18

1170

605.600

09:20:22

100

605.400

09:16:19

220

605.400

09:16:18

96

605.400

09:16:18

1087

605.600

09:16:09

302

605.600

09:16:09

306

604.600

09:07:58

410

604.600

09:07:42

376

604.600

09:07:42

409

605.000

09:07:38

757

605.000

09:07:38

1010

604.800

09:05:36

300

604.800

09:05:36

358

605.000

09:05:01

980

605.000

09:05:01

893

604.800

09:04:28

419

604.800

09:04:28

395

604.000

09:03:26

886

604.000

09:03:26

1365

604.600

08:42:48

1388

604.000

08:41:41

1157

604.400

08:41:19

1285

603.800

08:38:41

1257

602.600

08:15:38

1154

602.800

08:12:57

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting