UK markets closed
  • FTSE 100

    7,043.61
    +80.28 (+1.15%)
     
  • FTSE 250

    22,336.10
    +266.79 (+1.21%)
     
  • AIM

    1,236.38
    +11.54 (+0.94%)
     
  • GBP/EUR

    1.1602
    -0.0025 (-0.21%)
     
  • GBP/USD

    1.4102
    +0.0050 (+0.36%)
     
  • BTC-GBP

    35,340.39
    +192.24 (+0.55%)
     
  • CMC Crypto 200

    1,398.33
    +39.77 (+2.93%)
     
  • S&P 500

    4,173.85
    +61.35 (+1.49%)
     
  • DOW

    34,382.13
    +360.68 (+1.06%)
     
  • CRUDE OIL

    65.51
    +1.69 (+2.65%)
     
  • GOLD FUTURES

    1,844.00
    +20.00 (+1.10%)
     
  • NIKKEI 225

    28,084.47
    +636.46 (+2.32%)
     
  • HANG SENG

    28,027.57
    +308.90 (+1.11%)
     
  • DAX

    15,416.64
    +216.96 (+1.43%)
     
  • CAC 40

    6,385.14
    +96.81 (+1.54%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·13-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

28 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 617.572p. The highest price paid per share was 623.000p and the lowest price paid per share was 612.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0260% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 440,026,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 865,812,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

827

613.800

16:23:19

2

613.800

16:22:41

122

613.800

16:22:41

1029

613.800

16:22:41

277

613.800

16:22:41

898

613.800

16:22:41

148

613.800

16:21:37

252

613.800

16:21:37

318

613.800

16:21:37

156

613.800

16:21:37

62

613.800

16:21:37

933

613.800

16:20:37

192

613.800

16:20:20

400

614.200

16:20:18

177

614.200

16:20:18

407

614.200

16:20:18

375

614.200

16:20:18

548

614.200

16:20:18

222

614.200

16:20:18

600

614.000

16:20:18

50

614.000

16:20:07

500

614.000

16:19:07

700

614.000

16:19:07

1263

614.000

16:19:07

300

614.000

16:19:07

300

614.000

16:19:07

300

614.000

16:19:07

559

614.000

16:19:07

998

613.600

16:15:26

1060

613.600

16:14:13

1130

613.800

16:14:13

1144

614.000

16:14:13

1008

614.200

16:14:01

286

614.200

16:14:01

143

613.200

16:10:44

95

613.200

16:10:44

894

613.200

16:10:44

1129

613.600

16:09:49

269

613.800

16:08:54

656

613.800

16:08:54

227

614.000

16:08:47

203

614.000

16:08:47

300

614.000

16:08:47

53

614.000

16:07:47

807

614.000

16:07:47

141

614.000

16:07:47

1227

614.200

16:07:32

349

614.200

16:07:32

63

614.200

16:07:32

11

614.200

16:07:32

200

613.800

16:06:05

35

614.000

16:05:32

76

614.000

16:05:32

430

614.000

16:03:58

534

614.000

16:03:58

670

613.800

16:02:38

394

613.800

16:02:38

644

613.600

16:02:00

408

613.600

16:02:00

174

613.400

16:00:18

1112

614.400

16:00:04

191

614.600

16:00:01

1082

614.600

16:00:01

380

614.800

15:59:51

299

614.800

15:59:51

124

615.000

15:59:49

170

615.000

15:59:49

300

615.000

15:59:49

600

614.800

15:59:49

42

614.200

15:59:19

600

614.200

15:59:19

1229

614.200

15:58:59

100

614.200

15:58:13

118

614.200

15:58:10

207

614.200

15:58:10

308

614.000

15:57:53

290

614.000

15:57:53

1006

614.000

15:57:42

836

613.200

15:56:39

593

613.200

15:56:39

772

613.200

15:56:39

1044

613.400

15:56:34

1300

613.200

15:55:28

119

613.200

15:50:55

880

613.200

15:50:55

330

613.200

15:50:38

1300

613.400

15:50:38

300

613.400

15:50:03

249

613.400

15:50:03

200

613.200

15:50:03

200

613.200

15:48:49

200

613.200

15:48:39

430

613.400

15:48:28

300

613.400

15:48:28

89

613.200

15:46:51

636

613.200

15:45:10

1300

613.200

15:45:00

368

612.800

15:42:51

557

612.800

15:42:51

1129

613.400

15:40:51

693

613.600

15:40:51

1067

613.600

15:40:51

294

613.600

15:40:41

113

613.600

15:40:35

19

613.600

15:39:17

500

613.600

15:38:30

19

613.600

15:38:30

244

613.600

15:38:05

216

613.600

15:38:05

999

613.800

15:35:13

456

614.000

15:35:12

13

614.000

15:35:12

167

614.000

15:34:54

330

614.000

15:34:54

22

614.000

15:34:54

240

614.200

15:34:02

853

614.200

15:34:02

726

614.600

15:31:04

375

614.600

15:31:04

317

614.800

15:31:02

22

614.800

15:31:02

610

614.800

15:31:02

584

615.000

15:29:53

392

615.000

15:29:53

83

615.000

15:29:53

203

615.000

15:28:08

229

615.000

15:28:08

549

615.000

15:28:08

1059

615.200

15:27:40

600

615.400

15:27:40

956

615.000

15:24:58

950

615.400

15:24:04

453

615.400

15:24:04

81

615.400

15:24:04

500

615.400

15:24:04

45

615.400

15:24:04

55

615.400

15:24:04

55

615.400

15:24:04

963

615.600

15:23:40

80

615.600

15:23:02

1384

615.800

15:20:11

922

616.000

15:20:11

741

616.000

15:20:11

212

616.000

15:20:11

288

615.800

15:18:36

300

615.600

15:17:53

1125

615.600

15:17:18

62

616.000

15:11:32

829

616.000

15:11:32

101

616.000

15:11:26

660

616.800

15:10:25

300

616.800

15:10:25

1008

616.800

15:10:25

386

616.800

15:08:18

567

616.800

15:08:18

1105

615.800

15:06:09

300

616.000

15:06:08

300

616.000

15:06:08

656

616.000

15:06:08

259

616.000

15:06:08

300

616.000

15:06:08

580

616.400

15:06:08

340

616.400

15:06:08

642

616.400

15:06:08

663

616.400

15:04:50

1078

616.400

15:03:22

1287

615.600

15:01:20

1042

615.800

15:01:20

97

615.800

15:01:20

635

616.000

15:01:15

1062

616.000

15:01:15

114

616.000

15:01:15

300

616.200

15:01:10

300

616.200

15:01:10

800

616.000

15:01:00

600

615.200

15:00:43

1000

614.400

14:58:01

104

614.000

14:57:27

44

614.000

14:57:27

8

614.200

14:57:23

125

614.200

14:57:23

217

614.200

14:57:23

410

614.200

14:56:50

300

614.200

14:56:50

700

613.800

14:50:00

1600

613.800

14:49:32

969

613.800

14:48:34

986

612.600

14:45:04

1103

613.000

14:39:58

394

613.600

14:38:03

599

613.600

14:38:03

23

613.600

14:35:34

700

613.600

14:35:34

298

613.600

14:35:34

1084

613.800

14:35:14

952

614.200

14:32:42

133

614.200

14:32:42

392

614.200

14:32:42

165

614.200

14:32:29

255

614.200

14:32:06

1145

613.800

14:30:55

23

613.600

14:29:02

15

613.600

14:26:04

71

613.600

14:26:04

125

613.600

14:23:26

100

613.600

14:23:26

828

613.600

14:23:26

136

613.800

14:19:23

14

613.800

14:19:23

411

613.800

14:19:23

1134

613.600

14:16:10

1075

613.800

14:12:42

23

613.800

14:12:42

22

613.800

14:11:39

978

614.200

14:07:59

19

614.000

14:07:03

1001

614.400

14:05:09

67

614.800

14:04:16

300

614.800

14:04:16

932

615.200

13:57:24

936

615.600

13:53:42

22

615.000

13:51:42

104

615.200

13:48:26

931

615.200

13:48:26

882

615.000

13:46:09

1004

616.000

13:42:28

1029

616.400

13:37:00

712

616.400

13:28:41

259

616.400

13:28:41

197

617.000

13:25:24

198

617.000

13:25:24

58

617.000

13:25:10

147

617.000

13:25:10

402

617.000

13:25:10

964

617.200

13:25:08

149

617.400

13:24:33

300

617.400

13:24:33

1034

617.400

13:24:10

1149

617.400

13:22:41

453

617.200

13:21:14

524

617.200

13:21:14

16

617.200

13:21:14

174

618.600

13:17:22

534

618.600

13:17:21

245

618.600

13:17:21

1035

619.000

13:17:21

644

618.800

13:11:05

423

618.800

13:11:05

1012

619.000

13:09:34

687

619.200

13:04:03

306

619.200

13:04:03

1090

619.600

12:59:04

22

619.600

12:59:04

29

619.600

12:59:01

1051

619.200

12:53:12

920

619.400

12:50:22

369

619.000

12:43:49

561

619.000

12:43:36

947

620.400

12:37:47

953

620.400

12:27:19

933

621.200

12:24:48

1093

620.800

12:13:40

919

620.400

12:06:27

1111

620.600

12:04:31

1043

621.000

12:01:57

537

620.600

11:50:50

413

620.600

11:49:50

205

620.800

11:49:47

869

620.800

11:49:47

945

621.000

11:48:34

976

620.200

11:32:46

49

620.200

11:32:46

786

620.800

11:31:30

300

620.800

11:31:30

470

621.000

11:30:46

1116

621.000

11:30:46

933

621.000

11:30:46

1040

621.000

11:30:46

1101

620.600

11:25:59

457

621.000

11:24:22

398

621.000

11:24:22

208

621.000

11:24:22

1107

620.800

11:23:04

1019

620.200

11:19:48

1063

620.400

11:17:08

1182

620.200

11:14:56

1476

620.400

11:14:56

77

619.800

11:10:23

857

619.800

11:10:23

300

620.000

11:09:34

383

620.000

11:08:33

933

620.000

11:08:31

1

620.000

11:08:31

993

619.800

11:08:22

1026

618.600

10:58:41

934

618.600

10:58:41

468

618.800

10:57:28

189

617.800

10:50:38

1024

618.200

10:49:58

944

618.600

10:42:44

1074

619.200

10:37:57

163

619.800

10:34:51

984

619.800

10:34:51

112

619.800

10:34:51

834

619.800

10:34:51

835

620.200

10:32:37

284

620.200

10:32:37

1008

620.200

10:26:12

1089

620.600

10:21:19

422

621.000

10:21:17

700

621.000

10:21:17

559

621.200

10:21:15

416

621.200

10:21:15

470

620.200

10:15:57

599

620.200

10:15:57

129

621.000

10:13:15

969

621.000

10:13:15

708

621.200

10:10:33

246

621.200

10:10:33

1015

621.000

10:06:04

428

621.400

10:05:25

543

621.400

10:02:54

153

621.400

10:02:54

1053

621.800

09:59:40

498

622.000

09:59:22

591

622.000

09:59:22

300

622.200

09:58:29

1078

622.200

09:57:45

89

622.000

09:55:38

940

622.000

09:55:38

209

622.600

09:49:28

845

622.600

09:49:01

48

622.600

09:49:01

1135

622.000

09:45:16

997

622.200

09:45:16

185

622.000

09:42:10

837

622.000

09:42:10

1132

622.600

09:42:07

300

622.800

09:41:44

1001

622.800

09:41:18

640

621.800

09:36:51

301

621.800

09:36:51

414

621.800

09:36:51

668

621.400

09:33:38

361

621.400

09:33:38

2402

621.400

09:33:38

22

619.400

09:26:04

895

619.400

09:26:04

292

619.400

09:26:04

7

619.600

09:25:12

534

619.600

09:25:12

442

619.600

09:25:12

1064

619.800

09:17:14

1009

620.200

09:14:32

1002

621.000

09:10:52

988

621.200

09:10:50

641

621.400

09:10:16

442

621.400

09:10:16

55

621.400

09:10:11

839

621.400

09:04:43

208

621.400

09:04:43

689

622.000

09:02:24

399

622.000

09:02:24

386

621.600

09:01:45

1104

621.600

08:58:21

979

622.200

08:54:53

995

622.400

08:54:52

934

622.400

08:50:30

663

622.000

08:47:17

305

622.000

08:47:17

1091

622.000

08:46:01

939

622.000

08:42:36

130

622.000

08:41:21

400

622.000

08:41:21

576

622.000

08:41:21

231

621.400

08:39:22

766

621.400

08:39:12

947

622.400

08:38:29

419

622.800

08:37:02

501

622.800

08:37:02

360

622.800

08:37:02

121

622.800

08:37:02

600

622.800

08:37:02

954

622.800

08:37:02

493

621.800

08:25:38

575

621.800

08:25:38

938

621.800

08:25:18

275

621.600

08:25:01

76

621.600

08:25:01

118

621.600

08:25:01

457

621.600

08:25:01

260

621.600

08:25:01

965

621.400

08:19:13

46

621.400

08:19:13

1119

621.800

08:17:18

932

622.000

08:16:41

1072

620.800

08:14:03

1078

621.600

08:13:50

980

621.200

08:12:34

1019

621.200

08:09:08

296

622.400

08:06:03

539

622.400

08:06:03

251

622.400

08:05:55

1046

623.000

08:05:55