UK markets closed
  • FTSE 100

    7,051.48
    -26.87 (-0.38%)
     
  • FTSE 250

    23,608.79
    -221.39 (-0.93%)
     
  • AIM

    1,266.98
    -5.42 (-0.43%)
     
  • GBP/EUR

    1.1661
    -0.0022 (-0.19%)
     
  • GBP/USD

    1.3681
    -0.0040 (-0.29%)
     
  • BTC-GBP

    31,200.96
    +148.33 (+0.48%)
     
  • CMC Crypto 200

    1,067.20
    -35.86 (-3.25%)
     
  • S&P 500

    4,455.48
    +6.50 (+0.15%)
     
  • DOW

    34,798.00
    +33.18 (+0.10%)
     
  • CRUDE OIL

    73.95
    +0.65 (+0.89%)
     
  • GOLD FUTURES

    1,750.60
    +0.80 (+0.05%)
     
  • NIKKEI 225

    30,248.81
    +609.41 (+2.06%)
     
  • HANG SENG

    24,192.16
    -318.82 (-1.30%)
     
  • DAX

    15,531.75
    -112.22 (-0.72%)
     
  • CAC 40

    6,638.46
    -63.52 (-0.95%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

27 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 698.212p. The highest price paid per share was 700.400p and the lowest price paid per share was 695.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,900,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,321,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

144

698.40

08:08:50

596

698.40

08:08:50

853

698.60

08:10:36

355

698.80

08:15:04

507

698.80

08:15:04

796

699.40

08:25:44

797

699.60

08:29:04

761

699.40

08:32:28

71

699.40

08:32:28

315

697.40

08:46:41

493

697.40

08:46:45

549

698.00

09:01:47

231

698.00

09:01:47

831

697.80

09:11:37

55

698.00

09:25:37

194

698.00

09:25:37

291

698.00

09:25:37

13

698.60

09:29:07

440

698.80

09:29:09

163

699.40

09:29:45

852

699.20

09:29:55

771

699.40

09:29:55

447

699.20

09:29:56

385

699.20

09:29:56

822

699.00

09:30:27

637

698.00

10:06:15

147

698.00

10:06:15

85

696.80

10:12:11

691

696.80

10:12:11

773

696.80

10:12:42

16

696.80

10:12:42

726

696.60

10:13:59

550

696.40

10:13:59

696

698.40

10:17:56

140

698.40

10:17:56

550

698.00

10:17:59

818

697.80

10:21:21

728

697.40

10:26:29

145

697.40

10:26:29

350

697.40

10:26:29

546

697.60

10:26:29

874

698.20

10:56:50

783

698.60

11:11:34

84

698.60

11:11:34

194

698.40

11:16:34

183

698.40

11:16:34

757

698.20

11:19:29

18

697.80

11:33:42

558

697.80

11:34:27

262

697.80

11:34:27

741

697.60

11:55:44

491

697.60

11:58:48

274

697.60

11:58:48

704

697.60

12:04:07

75

697.60

12:04:07

462

697.40

12:11:50

260

697.40

12:11:53

732

697.00

12:18:08

740

696.40

12:35:54

841

696.20

12:37:54

583

696.40

12:46:11

171

696.40

12:46:29

442

695.60

12:53:11

373

695.60

12:53:12

801

695.80

13:09:07

104

696.00

13:16:10

689

696.00

13:16:10

887

696.60

13:22:00

367

697.40

13:33:49

445

697.40

13:33:49

23

697.40

13:33:49

842

698.80

13:39:57

630

698.60

13:43:29

187

698.60

13:43:29

740

699.20

13:49:54

837

699.20

13:51:12

550

698.40

14:06:02

536

698.20

14:11:13

190

698.20

14:11:13

482

698.00

14:13:04

325

698.00

14:13:04

780

698.40

14:16:58

760

698.40

14:22:47

843

698.00

14:29:42

809

698.00

14:30:29

757

698.20

14:36:21

119

698.20

14:36:21

411

698.20

14:37:04

335

698.20

14:37:04

772

697.40

14:38:41

350

696.80

14:43:46

350

697.00

14:47:08

350

697.00

14:47:53

772

696.80

14:48:04

435

697.00

14:52:07

303

697.00

14:52:07

809

697.20

14:54:47

838

697.00

14:58:01

527

697.40

15:01:43

232

697.40

15:01:43

233

698.20

15:05:02

597

698.20

15:05:02

185

699.60

15:14:03

1004

699.20

15:14:19

817

699.00

15:14:22

829

699.00

15:19:07

356

700.40

15:23:14

171

700.40

15:23:14

290

700.40

15:23:14

874

699.80

15:26:59

618

698.80

15:29:37

131

698.80

15:29:37

51

698.80

15:29:37

183

699.20

15:32:24

161

699.20

15:32:24

448

699.00

15:33:59

41

699.00

15:33:59

290

699.00

15:33:59

305

698.40

15:37:40

1

698.40

15:37:40

492

698.40

15:40:05

412

699.60

15:49:00

757

699.40

15:49:04

857

699.20

15:49:31

439

699.20

15:54:45

139

699.20

15:54:45

271

699.20

15:54:45

747

699.40

15:59:05

474

699.40

16:01:14

263

699.20

16:01:26

581

699.20

16:01:26

103

699.20

16:06:30

146

699.20

16:06:30

255

699.20

16:06:30

891

699.20

16:10:06

153

699.20

16:10:06

153

699.20

16:10:06

127

699.60

16:13:15

253

699.60

16:13:15

59

699.40

16:13:31

427

699.40

16:13:31

146

699.40

16:13:31

205

699.40

16:13:31

355

699.20

16:17:40

29

699.20

16:17:40

223

699.20

16:17:40

145

699.00

16:19:36

596

699.00

16:19:36

133

699.60

16:21:14

246

699.60

16:21:14

859

699.40

16:22:21

122

699.40

16:22:53

7

699.40

16:22:53

231

699.40

16:22:53

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting