UK markets open in 5 hours 51 minutes
  • NIKKEI 225

    28,882.40
    +7.51 (+0.03%)
     
  • HANG SENG

    28,817.07
    +507.31 (+1.79%)
     
  • CRUDE OIL

    73.23
    +0.15 (+0.21%)
     
  • GOLD FUTURES

    1,778.90
    -4.50 (-0.25%)
     
  • DOW

    33,874.24
    -71.34 (-0.21%)
     
  • BTC-GBP

    23,788.95
    -852.56 (-3.46%)
     
  • CMC Crypto 200

    798.39
    -11.80 (-1.46%)
     
  • ^IXIC

    14,271.73
    +18.46 (+0.13%)
     
  • ^FTAS

    4,039.40
    -7.47 (-0.18%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

20 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 592.720p. The highest price paid per share was 600.400p and the lowest price paid per share was 583.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0232% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 443,216,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 862,651,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

91

600.000

16:24:18

444

600.000

16:24:18

106

600.200

16:23:57

410

600.200

16:23:57

132

600.200

16:23:57

350

600.000

16:23:57

44

600.400

16:23:57

10

600.400

16:23:57

350

600.400

16:23:57

350

600.400

16:23:55

4

600.400

16:23:51

350

600.400

16:23:51

350

600.400

16:23:50

12

600.200

16:23:31

10

600.200

16:23:31

350

600.200

16:23:31

740

600.200

16:23:17

316

600.200

16:23:17

10

600.000

16:22:11

67

600.000

16:22:11

6

600.000

16:21:57

490

600.000

16:21:57

350

600.000

16:21:57

350

600.000

16:21:20

1301

599.400

16:19:47

600

599.400

16:18:26

600

599.400

16:18:26

142

599.400

16:18:26

1012

599.400

16:18:26

1254

599.800

16:17:28

1229

599.800

16:17:28

410

600.000

16:16:45

600

600.000

16:16:45

462

600.000

16:16:20

490

600.000

16:16:20

1173

599.400

16:15:36

1848

599.400

16:15:36

142

599.600

16:15:36

1685

599.600

16:15:36

500

598.800

16:10:20

380

598.800

16:10:14

379

598.800

16:09:57

350

598.800

16:09:57

350

598.800

16:09:57

1295

598.800

16:09:57

1524

598.800

16:09:57

71

598.200

16:08:43

4

598.200

16:08:43

203

598.200

16:08:43

2

598.200

16:08:09

7

598.200

16:08:09

2

598.000

16:06:13

350

598.000

16:06:13

412

598.000

16:05:03

350

598.000

16:05:03

1176

598.000

16:05:03

808

598.200

16:05:03

527

598.200

16:05:03

279

597.800

16:04:36

168

597.800

16:04:19

1232

597.600

16:04:01

622

597.600

16:03:30

4

597.600

16:03:30

182

597.600

16:02:09

67

597.600

16:02:09

1110

597.000

16:00:20

1188

596.400

15:57:59

801

596.600

15:57:03

470

596.600

15:57:03

365

596.800

15:56:59

188

596.800

15:56:59

153

596.800

15:56:59

412

596.800

15:56:04

600

596.800

15:56:04

517

594.800

15:49:48

1136

594.800

15:48:27

927

595.000

15:45:36

354

595.000

15:45:36

889

595.000

15:44:53

624

595.000

15:42:42

600

595.000

15:42:42

1282

595.000

15:41:58

223

595.000

15:41:58

2

595.000

15:41:58

998

595.000

15:41:58

1261

595.000

15:41:58

1320

595.000

15:41:58

1191

595.000

15:41:58

436

594.400

15:32:27

589

594.400

15:32:27

93

594.400

15:32:16

1300

594.400

15:31:38

2

594.600

15:30:59

350

594.600

15:30:59

430

593.800

15:30:21

350

593.800

15:30:21

312

593.000

15:26:55

1

593.000

15:26:15

890

593.000

15:26:15

1039

593.200

15:24:51

301

593.200

15:24:51

1536

593.400

15:24:21

1141

593.800

15:22:29

994

593.800

15:22:29

62

593.800

15:22:29

67

593.800

15:22:29

9

593.400

15:20:35

7

593.000

15:19:49

1241

592.800

15:17:03

1222

593.200

15:11:09

63

593.200

15:11:09

98

593.400

15:08:32

95

593.400

15:08:32

689

593.400

15:08:32

193

593.400

15:08:32

224

593.400

15:08:26

1105

593.600

15:08:25

1172

593.600

15:07:59

256

593.400

15:07:19

417

593.200

15:06:05

1348

593.600

15:03:44

500

594.000

15:03:44

804

594.000

15:03:44

12

594.000

15:03:44

350

594.000

15:02:54

490

594.000

15:02:54

7

594.000

15:02:54

9

594.000

15:02:54

648

593.000

14:58:38

495

593.000

14:58:38

830

593.800

14:56:20

516

593.800

14:55:11

759

594.400

14:54:05

540

594.400

14:54:05

350

594.600

14:53:38

18

594.600

14:53:38

892

594.000

14:50:49

226

594.000

14:50:49

1307

594.600

14:49:53

660

594.800

14:48:21

750

594.800

14:48:21

1281

595.000

14:47:10

968

595.000

14:47:10

132

595.000

14:47:10

255

593.800

14:41:57

999

593.800

14:41:57

1110

592.400

14:40:10

428

592.400

14:39:30

728

592.400

14:39:12

786

592.600

14:38:18

521

592.600

14:38:18

722

593.000

14:38:12

89

593.000

14:38:12

398

593.000

14:38:12

436

593.400

14:36:37

1156

592.400

14:35:09

246

592.800

14:35:03

1105

592.800

14:35:03

1140

593.200

14:35:03

672

592.000

14:31:42

600

592.000

14:31:42

809

591.200

14:30:11

309

591.200

14:30:01

1182

591.800

14:26:50

99

591.800

14:26:50

1316

592.200

14:26:44

1327

592.200

14:23:55

1219

592.000

14:20:02

103

592.000

14:20:02

1480

592.400

14:19:07

1476

591.200

14:15:12

1476

591.400

14:13:17

1149

591.000

14:07:08

764

590.600

14:02:01

125

590.600

14:02:01

258

590.600

14:00:42

1216

590.800

13:55:14

1081

590.800

13:53:43

1135

591.400

13:53:21

169

591.400

13:53:21

1431

591.600

13:51:41

7

591.600

13:51:41

1104

592.200

13:51:40

105

591.600

13:47:31

1127

591.600

13:47:31

814

591.000

13:35:55

387

591.000

13:35:55

1212

591.400

13:35:27

1088

592.400

13:34:04

30

592.800

13:26:59

60

592.800

13:26:59

1187

592.800

13:26:59

1157

592.600

13:21:51

657

592.800

13:21:51

518

592.800

13:21:51

574

592.800

13:20:14

172

592.800

13:20:14

172

592.800

13:20:14

202

592.800

13:20:14

178

592.800

13:20:14

763

592.800

13:19:04

1005

592.800

13:19:04

247

592.200

13:17:12

1139

591.400

13:09:29

109

592.000

13:08:23

936

592.000

13:08:23

115

592.000

13:08:23

1248

591.200

13:02:54

1149

591.400

13:02:54

500

589.800

13:01:01

350

589.800

13:01:01

1225

589.600

12:54:06

59

589.600

12:53:36

51

589.600

12:52:25

1263

589.800

12:52:25

350

590.000

12:51:26

557

590.200

12:39:31

564

590.200

12:39:31

1232

590.400

12:38:06

139

590.200

12:32:34

286

590.200

12:32:08

461

590.400

12:29:07

828

590.400

12:29:07

1137

590.800

12:21:02

1328

590.800

12:17:02

1330

590.800

12:12:41

1128

591.000

12:12:41

1334

590.800

12:09:19

1139

591.600

12:05:16

1242

591.800

12:03:29

3

591.800

12:03:29

1347

590.800

11:58:58

1258

591.000

11:58:56

919

590.600

11:47:54

425

590.600

11:47:54

1189

590.600

11:45:03

468

590.600

11:39:03

851

590.600

11:39:03

254

590.600

11:38:05

350

590.600

11:38:05

409

589.800

11:31:39

916

589.800

11:31:39

304

589.400

11:28:51

949

589.400

11:28:51

1202

590.200

11:26:00

80

590.200

11:26:00

1161

590.200

11:24:08

1045

590.200

11:18:44

126

590.200

11:18:43

1131

590.200

11:17:46

177

590.200

11:17:46

922

589.600

11:11:09

285

589.600

11:11:09

328

589.200

11:04:29

813

589.200

11:04:29

1143

589.400

11:04:29

893

589.000

11:03:10

214

589.000

11:03:07

1335

588.000

10:58:41

1086

587.400

10:55:46

1152

587.200

10:49:38

1682

587.400

10:48:51

350

587.600

10:48:11

1137

586.400

10:34:27

1094

586.600

10:32:53

1307

586.800

10:32:53

1212

587.200

10:31:40

1115

587.000

10:26:45

1131

587.600

10:22:27

203

587.600

10:22:27

253

588.800

10:15:30

26

588.800

10:15:30

900

588.800

10:15:30

1020

589.000

10:13:43

239

589.000

10:13:43

1234

588.600

10:11:55

547

588.600

10:06:38

706

588.600

10:06:38

1259

589.400

10:01:57

1336

589.800

09:57:12

1104

591.400

09:49:41

158

591.000

09:45:04

600

591.200

09:45:04

122

591.200

09:45:04

103

591.200

09:45:04

336

591.200

09:45:04

929

591.200

09:45:04

238

591.200

09:45:04

350

590.400

09:42:07

1314

589.000

09:38:29

1212

590.000

09:36:50

660

590.200

09:34:18

611

590.200

09:34:18

1140

590.600

09:33:28

1276

590.600

09:26:22

1319

590.600

09:25:30

1135

590.600

09:17:13

1320

591.000

09:15:18

1204

591.200

09:15:05

7

591.000

09:09:55

110

591.000

09:09:45

163

591.000

09:09:45

56

591.000

09:09:45

117

591.000

09:09:45

850

591.000

09:09:45

1104

591.400

09:09:41

804

583.200

08:17:24

331

583.200

08:17:23

1290

583.400

08:15:48

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting