UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

26 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 704.388p. The highest price paid per share was 706.000p and the lowest price paid per share was 700.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,832,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,389,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

859

700.20

08:05:56

792

701.20

08:12:02

895

701.20

08:12:22

923

702.20

08:21:42

354

702.40

08:37:30

469

702.40

08:37:30

796

702.00

08:43:33

774

702.00

08:55:02

11

702.00

08:55:02

841

702.40

09:01:10

144

705.40

09:14:02

904

705.20

09:14:54

868

705.00

09:17:07

743

705.20

09:19:18

291

706.00

09:23:54

472

706.00

09:23:54

701

706.00

09:33:12

52

706.00

09:33:12

342

705.80

09:41:35

530

705.80

09:41:35

746

705.40

09:50:32

847

704.40

10:00:24

799

703.80

10:11:07

302

705.40

10:21:55

550

705.40

10:21:55

396

705.00

10:28:05

395

705.00

10:28:05

350

704.80

10:32:57

440

705.20

10:36:04

306

705.20

10:36:04

3

704.60

10:50:07

600

704.60

10:50:07

188

704.60

10:50:07

855

705.40

11:10:05

769

705.40

11:21:36

158

705.80

11:30:05

608

705.80

11:30:05

110

705.80

11:30:05

310

705.00

11:39:54

482

705.00

11:39:54

682

705.40

11:51:02

227

705.40

11:51:02

515

705.00

11:59:10

847

705.20

12:07:18

11

705.20

12:07:18

812

705.40

12:20:11

290

705.00

12:27:42

594

705.00

12:27:42

911

704.40

12:35:07

892

704.60

12:59:55

38

704.40

13:07:42

262

704.40

13:07:42

133

704.40

13:07:42

843

704.80

13:11:32

14

704.60

13:16:46

151

704.80

13:20:18

690

704.80

13:20:18

923

704.80

13:30:52

612

704.40

13:36:04

287

704.40

13:36:04

881

704.60

13:44:19

758

704.60

13:48:21

159

704.60

13:48:21

306

705.00

13:59:01

486

705.00

13:59:01

295

704.60

14:05:37

12

704.60

14:05:52

802

704.80

14:08:22

879

704.80

14:14:03

785

705.00

14:19:07

769

704.60

14:24:44

5

704.60

14:29:44

61

704.60

14:29:44

265

704.60

14:29:44

502

704.60

14:29:44

351

705.20

14:31:48

806

705.00

14:33:07

805

704.80

14:34:54

744

704.60

14:35:12

807

704.40

14:37:42

273

704.60

14:41:31

571

704.60

14:41:31

812

705.00

14:43:15

838

705.00

14:47:00

818

704.60

14:50:03

824

704.80

15:02:06

840

704.80

15:02:06

139

704.80

15:02:06

350

704.80

15:02:06

550

704.80

15:02:06

901

704.60

15:03:54

770

704.80

15:07:24

212

704.80

15:07:24

104

705.00

15:07:24

500

705.00

15:07:24

448

704.60

15:12:00

463

704.60

15:12:00

777

704.80

15:17:45

430

704.80

15:17:45

791

704.80

15:23:35

809

704.60

15:24:41

350

703.60

15:27:53

550

703.60

15:27:53

776

703.60

15:31:44

350

704.20

15:38:06

796

704.20

15:39:39

21

704.40

15:39:39

350

704.40

15:39:39

550

704.40

15:39:39

826

703.80

15:46:22

550

704.20

15:50:22

195

703.80

15:54:22

15

703.80

15:54:22

53

703.80

15:54:22

196

703.80

15:54:22

896

704.00

15:57:32

827

704.00

16:00:00

776

703.80

16:05:49

753

703.80

16:05:50

254

704.00

16:09:02

470

704.00

16:09:02

479

703.80

16:11:04

740

703.80

16:14:12

6

703.80

16:14:12

294

703.80

16:14:12

103

704.00

16:16:32

249

704.00

16:16:32

8

704.00

16:16:32

868

703.80

16:16:32

108

704.00

16:20:22

235

704.00

16:20:22

227

704.00

16:20:22

133

704.00

16:21:23

775

704.00

16:21:46

300

704.20

16:22:43

514

704.20

16:22:43

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting