UK Markets close in 31 mins
  • FTSE 100

    7,227.78
    +10.25 (+0.14%)
     
  • FTSE 250

    23,003.68
    -50.41 (-0.22%)
     
  • AIM

    1,236.84
    -3.06 (-0.25%)
     
  • GBP/EUR

    1.1858
    +0.0006 (+0.05%)
     
  • GBP/USD

    1.3816
    +0.0022 (+0.1589%)
     
  • BTC-GBP

    48,360.08
    +2,869.37 (+6.31%)
     
  • CMC Crypto 200

    1,545.51
    +64.70 (+4.37%)
     
  • S&P 500

    4,534.36
    +14.73 (+0.33%)
     
  • DOW

    35,606.43
    +149.12 (+0.42%)
     
  • GOLD FUTURES

    1,784.90
    +14.40 (+0.81%)
     
  • NIKKEI 225

    29,255.55
    +40.03 (+0.14%)
     
  • HANG SENG

    26,136.02
    +348.81 (+1.35%)
     
  • DAX

    15,522.22
    +6.39 (+0.04%)
     
  • CAC 40

    6,710.82
    +40.97 (+0.61%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·12-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

4 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 678.887p. The highest price paid per share was 687.000p and the lowest price paid per share was 667.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 451,854,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 854,366,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

730

681.40

08:18:46

725

681.00

08:19:08

764

679.80

08:26:17

414

679.20

08:30:14

300

679.20

08:30:14

844

678.00

08:32:14

815

679.60

08:41:04

176

679.80

08:46:12

553

679.80

08:46:12

727

680.20

08:51:30

549

682.20

09:00:38

451

682.20

09:00:38

398

685.20

09:06:09

516

685.20

09:06:09

94

685.00

09:06:27

635

685.00

09:06:27

715

685.00

09:06:27

848

684.00

09:13:58

716

682.40

09:18:00

719

682.80

09:21:40

550

683.00

09:21:40

161

683.00

09:21:40

633

682.20

09:29:17

76

682.20

09:29:17

713

682.20

09:34:30

741

682.00

09:39:55

829

682.20

09:45:04

111

683.40

09:51:24

669

683.40

09:51:24

300

684.80

10:01:23

250

684.80

10:01:23

725

684.60

10:02:04

749

684.80

10:04:39

805

685.60

10:08:42

2

685.60

10:08:42

729

686.60

10:12:46

743

686.60

10:12:46

789

686.40

10:13:24

440

686.80

10:15:13

325

686.80

10:15:13

187

687.00

10:16:56

152

687.00

10:17:18

153

687.00

10:17:18

356

687.00

10:17:19

684

686.60

10:17:39

108

686.60

10:17:39

703

686.00

10:22:59

191

685.40

10:24:20

626

685.40

10:24:20

764

685.60

10:28:07

250

686.20

10:36:51

190

685.80

10:37:02

504

685.80

10:37:02

685

685.80

10:39:30

166

686.20

10:43:02

545

686.20

10:43:02

721

685.00

10:45:12

737

684.40

10:50:03

494

684.00

10:54:39

279

684.00

10:54:39

72

685.20

11:05:00

691

685.20

11:05:00

732

685.20

11:05:41

128

685.00

11:05:56

304

685.00

11:05:56

250

685.00

11:05:56

795

685.00

11:13:27

550

684.80

11:16:02

264

684.80

11:16:02

850

683.60

11:20:09

823

683.60

11:30:14

795

683.60

11:33:18

107

683.60

11:36:50

460

683.60

11:36:50

725

683.60

11:40:24

470

683.00

11:46:04

777

683.20

11:47:29

47

684.20

11:50:54

496

684.20

11:50:54

195

684.20

11:50:54

116

684.20

11:52:46

128

684.20

11:52:46

253

684.20

11:52:46

707

684.20

11:54:52

191

683.80

11:57:16

837

684.40

11:59:49

416

684.60

12:02:22

434

684.60

12:02:22

250

684.00

12:04:16

24

684.00

12:04:16

560

684.00

12:04:16

205

683.00

12:09:00

558

683.00

12:09:00

478

683.00

12:14:50

359

683.00

12:14:50

814

683.20

12:23:06

278

683.60

12:27:44

555

683.60

12:27:44

3

683.60

12:33:11

850

683.60

12:34:59

75

683.60

12:41:53

832

683.60

12:41:53

770

683.60

12:41:53

739

683.40

12:41:53

221

683.20

12:42:01

523

683.20

12:42:15

769

683.20

12:50:04

107

683.20

12:53:16

2

683.20

12:53:16

250

683.20

12:53:16

801

683.00

12:56:05

107

682.80

12:56:16

250

682.80

12:56:16

265

682.80

12:56:16

250

683.00

13:04:36

76

683.00

13:07:11

210

683.00

13:07:25

217

683.00

13:08:01

237

683.00

13:08:01

597

683.20

13:09:55

220

683.20

13:09:55

250

683.20

13:09:55

676

683.20

13:09:55

250

683.20

13:09:55

455

683.20

13:09:55

789

683.60

13:20:42

270

683.40

13:22:20

500

683.40

13:22:20

19

683.40

13:22:20

185

683.60

13:22:36

414

683.60

13:22:36

210

683.80

13:27:28

530

683.80

13:27:28

707

683.80

13:27:28

738

683.40

13:32:33

771

683.20

13:37:40

42

683.20

13:38:25

65

684.00

13:42:41

648

684.00

13:42:41

905

683.80

13:44:38

797

683.60

13:45:33

460

684.20

13:49:58

1121

684.00

13:50:28

70

683.60

13:50:40

108

683.60

13:50:40

364

683.60

13:50:40

236

683.60

13:51:03

757

683.20

13:51:12

106

682.80

13:54:09

729

682.80

13:54:09

300

682.40

13:55:42

250

682.40

13:55:42

169

682.40

13:55:42

724

681.60

14:01:32

50

681.60

14:02:02

539

681.60

14:02:05

211

681.60

14:02:05

852

681.40

14:04:56

785

680.00

14:05:21

807

680.80

14:07:37

22

681.40

14:17:59

213

681.40

14:18:14

208

681.60

14:19:43

251

681.60

14:20:15

504

681.60

14:20:15

430

681.40

14:20:28

685

681.60

14:21:51

524

681.60

14:22:06

161

681.60

14:22:06

439

682.20

14:26:07

280

682.20

14:26:07

187

682.00

14:27:00

281

682.00

14:27:25

229

682.00

14:27:25

218

681.80

14:27:39

218

681.80

14:27:56

280

681.80

14:28:39

797

682.00

14:30:26

721

681.80

14:30:27

115

681.80

14:30:27

735

681.80

14:31:12

643

681.80

14:31:12

57

681.80

14:31:13

702

682.60

14:32:31

705

682.00

14:32:35

609

681.80

14:34:06

140

681.80

14:34:06

313

681.80

14:34:06

300

681.60

14:34:12

250

681.60

14:34:12

762

681.40

14:34:13

264

682.00

14:35:10

332

682.00

14:35:10

167

682.00

14:35:10

229

681.40

14:37:09

564

681.40

14:37:09

770

681.00

14:37:26

216

681.00

14:39:46

566

681.00

14:40:00

507

681.00

14:40:00

214

681.00

14:40:00

235

680.20

14:41:45

610

680.20

14:42:08

235

680.20

14:42:08

192

679.60

14:43:09

599

679.60

14:43:09

773

678.60

14:45:29

798

678.00

14:47:23

600

677.80

14:47:34

239

677.80

14:47:34

704

677.60

14:49:34

142

677.60

14:49:34

7

677.00

14:50:21

588

676.80

14:51:37

203

676.80

14:51:37

120

676.60

14:51:40

199

676.60

14:51:50

36

676.60

14:51:50

222

676.60

14:51:50

208

676.60

14:52:02

579

675.60

14:54:07

64

675.60

14:54:07

204

675.60

14:54:07

550

675.60

14:54:07

191

675.60

14:54:07

42

675.00

14:55:52

281

675.00

14:55:52

519

675.00

14:55:52

726

675.40

14:59:02

408

675.20

14:59:19

15

675.20

14:59:19

196

675.20

14:59:24

223

675.20

14:59:34

300

675.60

15:00:51

300

675.40

15:01:01

300

675.40

15:01:01

300

675.40

15:01:11

688

675.40

15:02:04

4

675.40

15:02:04

489

675.00

15:02:09

275

675.00

15:02:09

550

674.40

15:04:07

300

674.40

15:04:07

250

674.40

15:04:07

55

674.20

15:05:01

278

674.20

15:05:01

499

674.20

15:05:03

432

673.80

15:06:24

388

673.80

15:06:24

238

673.00

15:08:54

586

673.00

15:08:54

842

673.00

15:10:14

740

672.60

15:10:45

533

672.40

15:13:01

208

672.40

15:13:01

699

671.60

15:14:59

750

673.60

15:18:59

108

673.80

15:19:34

841

673.60

15:19:49

366

673.80

15:21:09

334

673.80

15:21:09

38

673.60

15:21:21

412

673.60

15:21:48

301

673.60

15:21:53

720

672.20

15:23:10

88

672.40

15:24:27

620

672.40

15:24:27

111

672.40

15:24:27

300

671.80

15:26:01

411

671.80

15:26:01

2

671.80

15:27:59

75

671.80

15:28:00

772

671.80

15:28:01

835

672.20

15:29:39

487

671.20

15:32:22

266

671.20

15:32:22

121

672.00

15:34:36

147

672.00

15:34:36

250

672.00

15:34:36

779

671.80

15:34:38

722

671.20

15:37:13

300

670.80

15:38:10

250

670.80

15:38:10

59

670.20

15:39:18

722

670.20

15:39:59

243

669.80

15:40:58

250

669.80

15:40:58

848

669.60

15:44:19

713

669.60

15:45:14

199

669.40

15:45:59

243

669.40

15:46:18

210

669.40

15:46:53

511

669.60

15:47:18

206

669.80

15:48:00

523

669.80

15:48:00

23

669.20

15:49:12

228

669.20

15:49:34

374

669.20

15:49:34

228

669.20

15:49:34

219

668.80

15:51:30

474

668.80

15:51:50

145

668.80

15:53:09

331

669.20

15:53:33

359

669.20

15:53:33

723

668.60

15:54:17

629

668.60

15:55:48

130

668.60

15:57:32

234

669.80

15:59:29

71

669.60

15:59:35

979

669.60

15:59:38

839

669.60

16:00:12

779

669.20

16:01:08

687

668.80

16:02:14

101

668.20

16:03:38

22

668.20

16:03:44

23

668.20

16:03:49

2

668.20

16:03:54

591

668

16:03:57

6

668

16:05:32

172

669

16:05:45

250

669

16:05:45

15

668

16:05:52

723

668

16:05:52

11

669

16:07:07

100

669

16:07:07

139

669

16:07:07

42

669

16:07:07

564

668

16:07:22

189

668

16:07:22

16

668

16:09:09

779

668

16:10:05

414

668

16:10:05

344

668

16:10:05

134

668

16:11:39

712

668

16:11:39

761

668

16:12:42

4

668

16:15:16

230

668

16:15:16

6

668

16:16:09

717

668

16:16:09

9

668

16:16:19

23

668

16:16:24

689

668

16:16:26

816

669

16:18:14

62

669

16:18:53

6

669

16:18:59

32

669

16:19:04

576

669

16:19:04

60

669

16:19:09

6

669

16:19:13

702

669

16:20:12

789

669

16:21:23

854

669

16:22:14

73

669

16:23:43

1049

669

16:23:49

162

669

16:23:49

222

669

16:23:49

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting