UK markets closed
  • FTSE 100

    7,017.47
    -135.96 (-1.90%)
     
  • FTSE 250

    22,324.19
    -210.95 (-0.94%)
     
  • AIM

    1,229.80
    -11.57 (-0.93%)
     
  • GBP/EUR

    1.1636
    -0.0053 (-0.46%)
     
  • GBP/USD

    1.3809
    -0.0115 (-0.83%)
     
  • BTC-GBP

    25,956.77
    -1,027.04 (-3.81%)
     
  • CMC Crypto 200

    888.52
    -51.42 (-5.47%)
     
  • S&P 500

    4,166.45
    -55.41 (-1.31%)
     
  • DOW

    33,290.08
    -533.37 (-1.58%)
     
  • CRUDE OIL

    71.50
    +0.46 (+0.65%)
     
  • GOLD FUTURES

    1,763.90
    -10.90 (-0.61%)
     
  • NIKKEI 225

    28,964.08
    -54.25 (-0.19%)
     
  • HANG SENG

    28,801.27
    +242.68 (+0.85%)
     
  • DAX

    15,448.04
    -279.63 (-1.78%)
     
  • CAC 40

    6,569.16
    -97.10 (-1.46%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

25 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 600.264p. The highest price paid per share was 603.600p and the lowest price paid per share was 596.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 443,871,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 861,996,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

352

601.400

16:23:05

8

601.400

16:23:05

172

601.400

16:23:05

39

601.400

16:23:05

387

601.400

16:22:35

440

601.400

16:22:35

300

601.400

16:22:35

959

601.400

16:22:35

553

601.000

16:21:10

462

601.000

16:21:10

578

601.000

16:21:10

64

601.000

16:20:10

472

601.000

16:20:10

235

601.000

16:20:10

428

601.000

16:20:10

1418

600.800

16:18:03

232

600.800

16:16:53

181

600.800

16:16:53

320

600.800

16:16:53

508

600.800

16:16:53

1183

600.800

16:15:52

333

601.000

16:15:40

247

601.000

16:15:40

1205

600.400

16:13:40

1338

600.600

16:13:40

41

600.800

16:10:57

1

600.800

16:10:57

483

600.800

16:10:57

384

600.800

16:10:57

386

600.800

16:10:57

211

600.800

16:10:57

130

600.800

16:10:57

1236

600.600

16:08:48

427

600.800

16:08:25

573

600.800

16:08:25

680

600.800

16:07:49

1402

600.600

16:05:07

1200

600.600

16:03:33

554

600.800

16:02:55

114

600.800

16:02:55

400

600.800

16:02:55

122

600.400

16:01:31

1613

600.400

16:00:30

136

600.600

16:00:30

136

600.600

16:00:30

136

600.600

16:00:30

136

600.600

16:00:30

133

600.600

16:00:30

543

600.600

15:59:57

11

600.600

15:59:57

633

600.200

15:57:30

1282

600.200

15:55:07

400

600.400

15:55:03

855

600.000

15:52:02

383

600.000

15:52:02

16

600.000

15:52:00

711

600.000

15:51:33

43

600.000

15:51:33

542

600.000

15:51:33

1351

600.400

15:47:44

460

600.600

15:47:43

1

600.600

15:47:43

108

600.600

15:47:43

68

600.600

15:47:43

408

600.600

15:47:43

15

600.600

15:47:43

1273

600.600

15:45:30

412

600.800

15:45:30

400

600.800

15:45:30

600

600.800

15:45:30

400

600.800

15:45:30

251

599.600

15:41:18

416

599.600

15:41:18

548

599.600

15:41:18

301

599.600

15:41:18

59

599.600

15:41:18

5

599.600

15:41:18

39

599.000

15:37:54

290

599.000

15:37:54

565

599.000

15:37:54

390

599.000

15:37:54

1349

599.200

15:37:20

199

599.200

15:36:09

345

599.200

15:36:09

726

599.000

15:34:04

596

599.000

15:34:04

1279

599.200

15:32:28

370

598.800

15:26:40

945

598.800

15:26:40

1384

599.000

15:26:31

1185

599.600

15:22:15

1278

599.400

15:20:24

938

598.400

15:18:59

315

598.400

15:18:59

691

597.800

15:16:16

603

597.800

15:16:16

1268

597.800

15:13:35

1328

598.200

15:11:26

1296

598.400

15:09:54

205

598.000

15:06:04

396

598.000

15:06:04

51

598.000

15:06:04

512

598.000

15:06:04

1263

598.400

15:04:00

324

598.200

15:02:02

1008

598.200

15:02:02

1207

598.400

15:01:40

1170

598.400

14:58:27

781

598.600

14:56:26

568

598.600

14:56:26

85

597.800

14:51:46

1122

597.800

14:51:46

1327

598.000

14:51:46

1383

597.400

14:47:14

1200

598.000

14:46:21

998

598.800

14:43:37

309

598.800

14:43:37

1339

598.400

14:38:40

1306

599.800

14:37:21

878

599.800

14:35:12

512

599.800

14:35:12

844

600.000

14:35:11

358

600.000

14:35:11

558

600.000

14:34:07

8

600.000

14:34:07

1198

598.600

14:30:39

1250

598.800

14:30:16

560

598.800

14:28:31

857

598.800

14:28:31

1400

598.600

14:25:05

1258

598.600

14:20:38

1469

598.800

14:20:03

310

599.000

14:17:27

8

599.000

14:17:27

234

599.000

14:17:27

1292

599.000

14:17:01

459

598.000

14:10:58

749

598.800

14:03:17

612

598.800

14:03:17

1247

599.800

14:00:14

1279

600.000

14:00:14

27

599.800

13:56:04

1018

599.800

13:56:04

219

599.800

13:53:48

1377

600.200

13:50:12

1

600.200

13:50:12

1299

600.200

13:50:12

1149

600.400

13:49:40

326

600.400

13:49:40

1184

600.000

13:37:43

1167

600.200

13:37:42

679

600.200

13:35:09

678

600.200

13:35:09

1371

600.400

13:27:08

1328

600.800

13:26:45

1313

600.000

13:23:45

236

600.400

13:22:41

975

600.400

13:22:41

459

600.600

13:21:34

1222

600.200

13:16:33

414

600.200

13:12:03

889

600.200

13:12:03

1390

600.400

13:05:46

1333

601.000

12:58:15

72

600.800

12:52:32

218

600.800

12:51:44

830

600.800

12:51:44

186

600.800

12:51:44

823

601.000

12:48:42

338

601.000

12:48:42

1318

601.800

12:42:25

1319

601.800

12:40:21

1228

601.800

12:40:21

736

601.400

12:35:03

541

601.400

12:35:03

607

601.000

12:30:07

673

601.000

12:30:07

1184

601.000

12:19:02

345

601.000

12:15:00

849

601.000

12:15:00

1301

600.800

12:13:32

519

600.400

12:07:08

882

600.400

12:07:08

1179

600.200

12:04:36

1178

599.400

11:59:08

351

599.800

11:53:36

470

599.800

11:53:36

150

599.800

11:52:59

222

599.800

11:52:59

1303

600.400

11:49:39

1256

600.600

11:45:00

126

601.600

11:36:41

1299

601.600

11:36:41

691

602.000

11:34:13

517

602.000

11:34:13

233

602.000

11:30:33

979

602.000

11:30:33

1404

602.200

11:25:39

1269

603.000

11:22:05

1189

603.000

11:15:12

1229

603.600

11:11:13

1339

603.200

11:09:16

614

603.400

11:08:41

1332

603.400

11:08:41

411

603.400

11:08:41

541

603.400

11:08:41

110

603.200

11:07:42

1201

602.400

10:50:26

980

602.600

10:45:03

246

602.600

10:43:18

1200

603.600

10:41:28

1065

603.600

10:35:40

265

603.600

10:35:40

267

603.600

10:34:06

1097

603.600

10:34:06

1209

602.800

10:26:21

316

602.800

10:21:57

1200

602.800

10:21:57

106

602.800

10:21:57

1353

602.600

10:21:19

1411

603.400

10:19:51

400

603.200

10:15:24

500

603.200

10:15:24

420

603.200

10:15:24

443

603.000

10:13:41

977

603.000

10:13:41

28

602.600

10:10:00

62

602.600

10:10:00

1105

602.600

10:10:00

1240

602.400

10:08:54

689

602.200

10:07:42

1810

602.200

10:07:42

153

600.200

10:02:39

833

600.400

10:02:39

574

600.400

10:02:39

449

600.200

10:02:39

552

600.200

10:02:39

133

600.200

10:02:39

400

600.400

10:02:17

452

600.400

10:02:07

1318

599.400

09:55:06

1251

600.200

09:51:17

844

600.800

09:48:23

377

600.800

09:48:23

1214

601.000

09:47:19

1158

601.200

09:44:49

1168

601.400

09:43:59

1183

600.000

09:40:24

1365

600.000

09:35:27

978

600.000

09:35:27

205

600.000

09:35:27

1286

600.000

09:35:27

1321

598.600

09:22:25

1381

599.200

09:17:42

423

599.000

09:14:11

943

599.000

09:14:11

1317

598.400

09:05:12

1170

598.800

08:55:10

26

597.800

08:46:07

1152

597.800

08:46:07

1270

598.000

08:45:05

1354

596.800

08:32:17

128

597.400

08:24:16

1299

597.400

08:24:16

1224

596.600

08:13:01

777

597.000

08:12:07

257

597.000

08:12:07

244

597.000

08:12:07

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting