UK Markets closed
  • NIKKEI 225

    27,781.02
    +497.43 (+1.82%)
     
  • HANG SENG

    26,235.80
    +274.77 (+1.06%)
     
  • CRUDE OIL

    70.96
    -2.99 (-4.04%)
     
  • GOLD FUTURES

    1,821.70
    +4.50 (+0.25%)
     
  • DOW

    34,966.68
    +31.21 (+0.09%)
     
  • BTC-GBP

    28,668.98
    -1,217.57 (-4.07%)
     
  • CMC Crypto 200

    974.23
    +13.33 (+1.39%)
     
  • Nasdaq

    14,730.98
    +58.30 (+0.40%)
     
  • ^FTAS

    4,061.12
    +30.88 (+0.77%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·7-min read

29 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 136,349 of its 0.1p ordinary shares at a volume weighted average price paid per share of 661.677p. The highest price paid per share was 665.000p and the lowest price paid per share was 659.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0159% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 447,547,813 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,546,229. Rightmove holds 12,960,038 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

189

662.600

16:14:10

145

662.600

16:14:10

238

662.600

16:13:53

261

662.800

16:13:52

251

662.800

16:13:52

683

662.000

16:08:06

675

662.400

16:03:10

624

662.200

15:59:27

737

662.200

15:54:46

1168

661.200

15:49:32

386

661.400

15:48:55

239

661.400

15:48:55

1059

660.200

15:46:48

350

660.400

15:43:41

350

660.400

15:43:41

350

660.400

15:43:41

1107

659.800

15:36:26

1122

660.000

15:28:38

1006

659.800

15:26:22

1081

659.800

15:24:39

1086

660.000

15:20:04

1055

659.600

15:15:16

1201

659.800

15:12:49

1012

660.000

15:12:45

378

660.200

15:09:45

350

660.200

15:09:45

302

660.200

15:08:45

992

660.000

15:06:33

850

659.800

14:57:37

290

659.800

14:57:37

37

659.800

14:57:37

1161

660.200

14:54:38

1175

659.800

14:53:03

213

660.400

14:49:08

570

660.400

14:49:08

340

660.400

14:49:08

1055

660.600

14:48:54

1234

659.600

14:40:36

1067

659.600

14:39:23

548

660.400

14:35:45

478

660.400

14:35:45

1198

661.000

14:31:53

400

662.000

14:28:39

200

662.000

14:28:39

578

662.000

14:28:39

1028

661.400

14:24:32

653

661.400

14:22:54

488

661.400

14:21:00

497

662.000

14:16:58

686

662.000

14:16:58

1126

661.000

14:09:44

1124

662.000

14:06:42

670

661.800

14:03:19

493

661.800

14:02:48

1236

661.000

13:59:47

886

661.000

13:59:05

172

661.000

13:59:05

1024

660.600

13:58:36

1144

661.000

13:58:36

353

661.600

13:58:20

748

661.600

13:58:02

1108

662.200

13:57:54

589

662.400

13:57:54

223

662.400

13:57:54

217

662.400

13:57:54

649

659.800

13:55:38

530

659.800

13:52:44

1008

659.800

13:47:56

1042

659.800

13:45:08

1106

659.800

13:37:26

1217

659.800

13:31:03

1024

659.800

13:26:51

237

660.000

13:20:50

74

660.000

13:20:50

669

660.000

13:20:50

250

660.000

13:20:50

1154

660.000

13:20:50

349

659.600

13:14:02

711

659.600

13:14:02

1069

660.000

13:07:00

457

660.400

13:07:00

271

660.400

13:07:00

350

660.400

13:07:00

670

660.000

13:02:55

21

660.200

13:01:35

94

660.200

13:01:35

17

660.200

13:01:35

49

660.200

13:01:35

229

660.000

13:01:06

336

660.000

12:59:42

802

660.000

12:59:42

1210

660.200

12:59:10

3

660.000

12:58:45

3

660.000

12:58:45

869

660.000

12:58:25

500

659.800

12:58:05

1109

659.600

12:53:51

997

659.800

12:49:10

1107

659.800

12:49:10

176

659.800

12:38:55

670

659.800

12:38:55

164

659.800

12:38:55

1141

660.200

12:36:01

1082

660.800

12:32:45

350

661.000

12:32:33

1180

661.600

12:27:12

644

662.000

12:27:01

1004

662.400

12:19:12

1131

662.600

12:18:21

88

663.000

12:08:55

1037

663.000

12:08:55

232

663.600

12:08:51

965

663.600

12:08:51

1062

663.800

12:03:06

1251

663.800

12:01:23

1007

664.000

11:45:46

1173

664.600

11:42:58

1197

664.200

11:39:05

16

663.800

11:30:10

900

663.800

11:30:10

199

663.800

11:30:10

898

664.000

11:24:11

97

664.000

11:24:11

1253

664.400

11:22:13

1186

664.600

11:21:25

350

662.600

11:10:51

1

662.800

11:10:50

1605

662.800

11:10:50

570

663.000

11:09:54

350

663.000

11:09:54

319

662.200

11:07:24

350

662.200

11:07:24

1199

660.200

10:46:45

345

660.400

10:42:13

679

660.400

10:42:13

818

659.800

10:33:06

211

659.800

10:33:06

1078

660.800

10:29:08

1122

661.000

10:27:20

301

660.400

10:23:33

604

660.400

10:23:33

604

660.400

10:23:33

350

660.400

10:23:33

350

660.400

10:22:39

553

659.800

10:14:02

461

659.800

10:14:02

1136

659.800

10:11:27

555

660.000

10:11:27

484

660.000

10:11:27

1153

660.000

10:08:27

272

660.200

09:54:18

759

660.200

09:54:18

1007

660.000

09:49:08

1018

660.200

09:48:11

7

660.400

09:45:30

4

660.400

09:45:25

1063

660.200

09:36:59

278

660.400

09:32:37

900

660.400

09:32:37

1055

660.600

09:25:03

621

661.200

09:19:24

442

661.200

09:19:24

843

663.400

09:14:02

350

663.400

09:14:02

1004

663.600

09:12:18

244

664.000

09:06:28

896

664.000

09:06:28

1035

664.000

09:01:03

1109

664.400

09:00:53

421

664.600

08:53:04

596

664.600

08:53:03

1243

664.800

08:52:49

1110

665.000

08:52:31

1052

665.000

08:52:31

1087

663.600

08:45:40

1167

663.800

08:44:59

350

664.400

08:41:50

329

664.400

08:41:50

276

664.400

08:41:50

1148

664.200

08:41:50

1078

664.200

08:41:17

6

664.000

08:39:30

1173

662.800

08:34:01

1090

662.800

08:30:38

512

663.000

08:30:23

560

663.000

08:30:23

1128

663.800

08:30:22

240

664.200

08:25:32

57

664.200

08:25:32

295

664.200

08:25:32

451

664.200

08:25:32

157

664.800

08:23:31

848

664.800

08:23:30

1223

664.800

08:20:28

1176

665.000

08:20:06

1151

665.000

08:20:06

28

665.000

08:18:00

1115

665.000

08:12:24

319

664.800

08:09:02

820

664.800

08:09:02

45

662.400

08:02:01

1101

662.400

08:02:01

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting