UK Markets close in 52 mins
  • FTSE 100

    7,389.98
    +87.24 (+1.19%)
     
  • FTSE 250

    19,835.95
    +146.93 (+0.75%)
     
  • AIM

    956.64
    +9.47 (+1.00%)
     
  • GBP/EUR

    1.1822
    +0.0040 (+0.34%)
     
  • GBP/USD

    1.2495
    +0.0020 (+0.1587%)
     
  • BTC-GBP

    23,776.68
    +538.59 (+2.32%)
     
  • CMC Crypto 200

    650.34
    -23.03 (-3.42%)
     
  • S&P 500

    3,901.36
    +0.57 (+0.01%)
     
  • DOW

    31,261.90
    +8.77 (+0.03%)
     
  • CRUDE OIL

    110.35
    +0.46 (+0.42%)
     
  • GOLD FUTURES

    1,845.10
    +3.90 (+0.21%)
     
  • NIKKEI 225

    26,739.03
    +336.19 (+1.27%)
     
  • HANG SENG

    20,717.24
    +596.56 (+2.96%)
     
  • DAX

    13,981.91
    +99.61 (+0.72%)
     
  • CAC 40

    6,285.24
    +12.53 (+0.20%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

26 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 621.338p. The highest price paid per share was 626.200p and the lowest price paid per share was 614.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0214% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 465,428,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 841,158,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

537

610.000

16:19:09

495

610.000

16:18:51

763

609.600

16:18:04

871

610.000

16:16:59

95

610.200

16:15:00

716

610.200

16:15:00

335

610.200

16:14:52

212

609.800

16:13:43

163

609.800

16:13:43

145

610.000

16:12:14

697

610.000

16:12:14

786

609.400

16:10:58

858

608.600

16:09:01

841

609.000

16:07:42

866

608.400

16:05:24

720

609.000

16:05:00

832

609.800

16:03:09

643

611.000

16:01:34

212

611.000

16:01:34

212

611.000

16:01:34

539

611.000

16:01:34

827

612.000

15:59:18

742

612.000

15:58:50

838

612.200

15:57:02

846

611.800

15:55:53

135

611.200

15:55:31

626

611.200

15:55:31

715

611.200

15:52:02

160

611.200

15:52:02

608

611.200

15:50:12

223

611.200

15:50:12

528

611.600

15:48:15

209

611.600

15:48:15

591

611.800

15:47:32

204

611.800

15:47:32

43

611.800

15:47:32

805

613.000

15:44:35

842

613.400

15:44:31

801

612.800

15:41:12

498

613.000

15:39:13

288

613.000

15:39:13

777

614.000

15:38:36

720

614.000

15:37:30

66

614.000

15:37:30

807

614.200

15:37:24

50

614.200

15:37:24

528

613.400

15:34:33

755

613.600

15:32:44

134

613.000

15:31:08

705

613.000

15:31:08

306

613.400

15:30:09

437

613.400

15:30:09

836

613.400

15:30:09

274

613.000

15:27:01

528

613.000

15:27:01

814

613.800

15:25:34

877

614.400

15:23:32

821

614.400

15:21:05

755

614.400

15:19:38

83

613.800

15:18:25

600

613.800

15:18:25

171

613.800

15:18:25

858

614.200

15:16:26

769

614.400

15:16:23

492

614.200

15:13:22

289

614.200

15:13:04

84

614.200

15:13:03

320

614.000

15:11:33

46

614.000

15:11:33

390

614.000

15:11:33

274

613.800

15:09:13

400

613.800

15:09:13

173

613.800

15:09:13

782

614.200

15:08:17

763

614.400

15:07:50

244

613.800

15:06:37

587

613.800

15:06:37

627

613.600

15:05:07

114

613.600

15:05:07

31

613.600

15:05:04

776

613.800

15:02:38

30

613.800

15:02:38

840

615.000

15:01:21

891

616.000

15:00:29

733

615.800

14:57:26

820

616.400

14:56:03

279

616.600

14:54:13

597

616.600

14:54:13

871

617.200

14:52:35

194

617.200

14:49:55

596

617.200

14:49:55

819

617.400

14:48:50

595

617.000

14:47:22

234

617.000

14:47:22

845

617.200

14:46:20

882

617.400

14:43:17

735

617.600

14:42:01

362

617.800

14:39:13

510

617.800

14:39:13

404

618.000

14:36:39

400

618.000

14:36:39

865

618.600

14:35:53

729

618.800

14:34:38

666

618.400

14:33:09

150

618.400

14:33:09

734

619.000

14:33:00

74

618.800

14:32:24

185

619.000

14:31:58

706

619.000

14:31:58

154

619.000

14:31:05

650

619.000

14:31:05

790

618.200

14:30:05

767

618.600

14:28:44

767

618.600

14:27:48

791

618.600

14:27:21

725

619.600

14:22:14

875

620.200

14:21:00

835

620.400

14:18:24

760

620.600

14:15:02

753

620.000

14:12:02

851

620.200

14:12:02

22

620.200

14:12:02

228

620.200

14:12:02

408

620.200

14:12:02

295

620.200

14:12:02

260

620.200

14:10:22

851

620.600

14:03:56

838

620.400

14:02:09

878

620.600

14:02:02

141

620.800

14:02:01

153

621.200

13:57:02

650

621.200

13:57:02

119

621.200

13:55:52

643

621.200

13:55:52

748

621.200

13:55:26

319

621.200

13:53:00

457

621.200

13:53:00

753

620.200

13:46:23

743

620.800

13:41:51

372

622.200

13:36:02

333

622.200

13:36:02

117

622.200

13:36:02

600

622.600

13:34:58

261

622.600

13:34:58

872

622.200

13:30:51

886

622.200

13:25:11

404

622.400

13:20:04

411

622.400

13:20:04

889

623.000

13:16:12

737

623.200

13:10:13

6

623.600

13:09:18

863

623.600

13:09:18

755

623.000

13:03:55

878

623.000

13:00:44

733

622.600

12:56:36

875

622.600

12:52:04

740

622.600

12:49:28

755

622.800

12:47:28

890

621.600

12:41:13

198

622.600

12:37:10

528

622.600

12:37:10

850

622.800

12:34:19

743

622.800

12:28:56

126

622.800

12:24:00

597

622.800

12:24:00

126

622.800

12:24:00

792

622.000

12:22:09

118

622.400

12:22:09

39

621.800

12:18:45

813

622.800

12:15:06

263

622.400

12:05:19

578

622.400

12:05:19

790

622.400

12:01:40

56

622.400

12:01:40

17

622.800

12:00:52

830

622.800

12:00:52

515

623.000

11:54:33

253

623.000

11:54:33

528

623.200

11:51:02

270

623.200

11:51:02

285

623.000

11:45:35

500

623.000

11:45:35

93

623.000

11:45:33

628

623.400

11:45:22

11

623.400

11:45:22

440

623.200

11:40:18

326

623.200

11:40:18

763

623.200

11:40:18

467

623.200

11:32:52

312

623.200

11:32:52

5

623.200

11:31:51

409

623.200

11:30:55

400

623.200

11:30:55

812

623.200

11:30:55

740

623.400

11:25:35

892

624.200

11:22:59

766

624.000

11:21:14

424

624.000

11:16:33

20

624.000

11:16:33

400

624.000

11:16:33

740

624.000

11:16:33

765

624.200

11:13:59

753

625.200

11:10:13

786

625.400

11:09:52

894

625.800

11:05:53

117

626.200

11:02:13

755

626.200

11:02:13

1794

626.000

10:59:32

77

625.600

10:55:20

763

625.600

10:55:20

784

625.400

10:49:48

865

625.600

10:49:36

890

625.600

10:44:41

879

625.400

10:40:40

885

625.400

10:37:37

743

625.400

10:31:45

783

625.400

10:31:45

790

625.200

10:28:43

791

625.200

10:23:36

733

626.000

10:19:41

342

626.200

10:15:52

400

626.200

10:15:50

842

626.800

10:14:01

183

626.000

10:12:35

700

626.000

10:12:35

878

626.200

10:12:01

560

625.600

10:09:27

266

625.600

10:09:27

763

625.400

10:06:35

871

625.400

10:06:35

1386

625.400

10:06:08

717

625.600

10:05:44

303

624.600

10:04:17

811

624.200

09:58:53

861

624.400

09:58:53

795

624.800

09:58:06

315

624.800

09:58:06

323

624.800

09:58:06

126

624.800

09:58:06

823

625.000

09:50:28

882

625.200

09:50:27

775

625.600

09:50:23

180

625.600

09:50:23

850

625.800

09:49:00

573

626.200

09:46:41

199

626.200

09:46:41

760

626.600

09:45:14

796

627.000

09:43:54

740

627.400

09:41:50

281

627.800

09:39:29

400

627.800

09:39:29

763

627.800

09:35:57

867

627.800

09:35:32

400

627.400

09:33:11

49

627.800

09:30:10

837

627.800

09:30:10

753

628.000

09:29:56

80

628.000

09:29:03

405

628.600

09:29:02

406

628.600

09:29:02

794

628.600

09:29:02

865

626.600

09:19:41

213

626.600

09:17:14

559

626.600

09:17:14

853

627.200

09:12:03

725

626.800

09:09:16

486

626.200

09:05:46

396

626.200

09:05:46

875

627.400

09:03:52

721

626.800

09:01:32

757

626.200

08:59:55

780

627.600

08:56:08

181

627.800

08:54:25

780

627.800

08:54:25

794

627.800

08:54:25

365

625.800

08:51:10

518

625.800

08:51:10

600

626.000

08:50:30

274

626.000

08:50:30

841

626.200

08:49:31

851

626.600

08:49:31

846

626.600

08:48:50

853

625.000

08:42:32

765

625.400

08:40:53

777

625.400

08:40:53

735

625.400

08:35:40

399

627.200

08:33:55

320

627.200

08:33:55

149

627.200

08:33:55

484

628.200

08:32:26

143

628.200

08:32:02

97

628.200

08:32:00

742

629.000

08:30:31

800

629.200

08:28:56

892

629.800

08:27:02

627

629.800

08:26:13

100

629.800

08:26:13

812

629.000

08:22:36

80

629.000

08:22:22

868

630.800

08:19:30

457

631.000

08:19:29

397

631.000

08:19:29

179

631.400

08:18:03

80

631.400

08:18:03

396

631.400

08:18:03

214

631.400

08:18:02

819

631.000

08:17:12

808

630.200

08:16:10

237

629.600

08:14:32

600

629.600

08:14:32

147

631.000

08:12:32

600

631.000

08:12:32

457

629.600

08:11:01

416

629.600

08:11:01

847

628.400

08:09:03

49

628.000

08:08:17

679

628.000

08:08:17

852

628.000

08:08:17

990

628.400

08:07:46

315

628.400

08:07:46

155

628.400

08:07:46

344

628.400

08:07:46

267

626.800

08:07:01

505

626.800

08:07:01

758

624.600

08:03:21

895

624.600

08:03:21

552

622.800

08:00:38

220

622.800

08:00:37

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting