UK markets closed
  • FTSE 100

    7,017.47
    -135.96 (-1.90%)
     
  • FTSE 250

    22,324.19
    -210.95 (-0.94%)
     
  • AIM

    1,229.80
    -11.57 (-0.93%)
     
  • GBP/EUR

    1.1636
    -0.0053 (-0.46%)
     
  • GBP/USD

    1.3809
    -0.0115 (-0.83%)
     
  • BTC-GBP

    25,831.89
    -1,543.31 (-5.64%)
     
  • CMC Crypto 200

    885.37
    -54.57 (-5.81%)
     
  • S&P 500

    4,166.45
    -55.41 (-1.31%)
     
  • DOW

    33,290.08
    -533.37 (-1.58%)
     
  • CRUDE OIL

    71.50
    +0.46 (+0.65%)
     
  • GOLD FUTURES

    1,763.90
    -10.90 (-0.61%)
     
  • NIKKEI 225

    28,964.08
    -54.25 (-0.19%)
     
  • HANG SENG

    28,801.27
    +242.68 (+0.85%)
     
  • DAX

    15,448.04
    -279.63 (-1.78%)
     
  • CAC 40

    6,569.16
    -97.10 (-1.46%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

3 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 605.935p. The highest price paid per share was 611.000p and the lowest price paid per share was 602.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0209% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 444,996,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,871,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

949

608.200

16:22:46

646

608.400

16:22:41

1433

608.000

16:21:42

1178

608.600

16:20:15

437

609.200

16:18:20

441

609.200

16:18:20

401

609.200

16:18:20

1429

610.200

16:15:46

181

610.600

16:14:33

1267

610.600

16:14:33

27

610.800

16:12:55

1353

610.800

16:12:55

573

611.000

16:12:51

422

611.000

16:12:48

772

610.000

16:09:24

576

610.000

16:09:24

1224

610.000

16:09:24

567

608.800

16:04:54

460

608.800

16:04:54

400

608.800

16:04:54

592

609.000

16:03:44

360

609.000

16:03:44

400

609.000

16:03:44

1326

608.800

16:03:44

682

608.600

16:00:27

596

608.600

16:00:27

1313

608.200

15:58:04

299

608.400

15:57:26

400

608.400

15:57:25

330

608.000

15:53:25

405

608.000

15:53:25

600

608.000

15:53:25

1211

608.000

15:53:25

600

608.000

15:52:44

318

607.600

15:49:55

77

607.600

15:49:55

600

607.600

15:49:34

1332

607.600

15:49:34

406

607.400

15:47:01

1161

607.400

15:47:01

1223

607.200

15:41:45

1305

607.400

15:39:00

1210

607.600

15:38:25

90

607.800

15:37:17

576

607.800

15:37:17

1353

608.400

15:33:20

351

608.600

15:33:14

840

608.600

15:33:14

1251

608.200

15:29:06

647

608.200

15:26:47

316

608.200

15:26:47

1241

607.600

15:23:55

1273

608.000

15:21:51

1457

608.200

15:19:26

1302

608.000

15:16:39

35

608.600

15:14:02

1310

608.600

15:14:02

1313

608.000

15:11:29

450

607.800

15:10:47

271

607.800

15:10:47

646

607.400

15:09:27

583

607.400

15:09:27

400

607.400

15:09:27

1320

606.400

15:06:24

1350

606.600

15:05:20

1234

607.000

15:00:59

481

607.000

15:00:30

803

607.000

15:00:30

1286

607.000

15:00:30

1444

605.800

14:53:14

1415

606.200

14:51:25

766

606.800

14:48:42

681

606.800

14:48:42

689

607.000

14:47:43

1422

607.200

14:46:16

1385

607.000

14:42:49

31

607.000

14:42:49

395

606.600

14:39:44

418

606.600

14:39:44

600

606.600

14:39:44

1324

606.400

14:38:35

1371

606.600

14:38:34

1033

606.200

14:37:29

178

606.200

14:37:29

1177

606.200

14:35:21

23

606.000

14:34:54

395

605.400

14:32:14

440

605.400

14:32:14

400

605.400

14:32:14

1201

605.400

14:31:23

43

605.600

14:31:01

1385

605.600

14:31:01

1359

605.200

14:26:07

86

605.400

14:25:48

938

605.400

14:25:48

467

605.400

14:25:48

1208

605.200

14:18:00

600

605.200

14:17:15

957

605.200

14:17:15

326

605.200

14:17:15

1243

605.200

14:10:44

1419

605.000

14:07:22

99

604.600

14:02:36

1000

604.600

14:02:36

117

604.600

14:02:36

1416

604.200

13:58:40

1373

605.200

13:53:58

278

605.000

13:48:17

600

605.000

13:48:17

400

605.000

13:48:17

1291

605.000

13:48:17

448

605.400

13:47:03

1102

605.400

13:47:03

400

605.600

13:45:47

407

605.600

13:45:47

114

605.200

13:45:17

594

605.200

13:45:17

400

604.200

13:42:24

372

603.000

13:35:53

1363

603.400

13:32:20

1269

603.200

13:28:39

404

603.600

13:26:54

840

603.600

13:26:54

293

603.800

13:26:54

286

603.800

13:26:54

1306

602.600

13:18:51

557

602.200

13:10:10

812

602.200

13:10:10

1316

602.400

13:03:22

261

602.800

13:02:03

1103

602.800

13:02:03

329

602.400

12:52:47

377

602.400

12:52:47

1212

602.200

12:46:51

1353

602.400

12:45:09

1202

603.000

12:37:29

1177

603.200

12:36:39

1252

602.600

12:26:42

676

603.000

12:20:38

600

603.000

12:20:38

1045

603.000

12:20:38

400

603.000

12:20:38

1126

603.000

12:20:38

110

603.000

12:20:38

1299

603.600

12:03:26

714

604.800

12:00:29

642

604.800

12:00:29

10

604.000

11:56:57

600

604.000

11:56:57

324

603.800

11:56:57

250

603.800

11:56:57

1400

604.000

11:56:57

1323

602.800

11:53:28

1229

602.200

11:42:28

1169

602.400

11:40:34

1279

602.600

11:39:46

1301

602.600

11:29:14

1295

603.200

11:24:36

1402

603.600

11:17:30

1186

603.400

11:12:37

1323

603.600

11:05:58

1167

603.800

11:00:06

17

604.000

10:58:57

1411

604.000

10:58:57

570

603.600

10:50:08

827

603.600

10:50:08

1208

603.400

10:44:58

380

603.600

10:42:57

259

603.600

10:42:57

323

603.600

10:42:57

1334

603.800

10:42:15

656

603.800

10:32:28

726

603.800

10:32:28

484

603.400

10:22:03

715

603.400

10:22:03

878

603.400

10:16:48

370

603.400

10:16:48

338

603.400

10:10:01

870

603.400

10:10:01

687

602.800

10:05:06

654

602.800

10:05:06

793

603.200

09:56:06

502

603.200

09:56:06

417

603.600

09:54:06

801

603.600

09:54:06

756

604.000

09:49:05

611

604.000

09:49:05

1453

604.000

09:41:43

935

604.400

09:33:49

140

604.400

09:33:49

340

604.400

09:33:49

1179

605.000

09:29:00

1291

605.200

09:24:43

1332

605.800

09:19:45

600

606.200

09:18:21

1360

606.600

09:17:07

1711

607.400

09:13:57

1331

607.600

09:11:21

38

607.600

09:11:21

375

607.800

09:05:03

1059

607.800

09:05:03

1299

607.200

09:01:20

42

607.200

09:01:20

1302

607.200

09:01:20

192

607.200

09:01:16

1088

607.200

09:01:16

540

607.200

09:01:16

842

607.200

09:01:16

204

607.400

08:54:43

286

607.400

08:54:35

769

607.400

08:54:20

1375

607.400

08:52:46

1344

608.400

08:46:50

1195

609.200

08:40:52

1324

609.200

08:37:01

101

608.600

08:31:58

352

608.600

08:31:58

600

608.600

08:31:58

206

608.400

08:31:58

1211

608.600

08:31:58

1267

607.600

08:24:46

1200

607.600

08:20:24

412

608.000

08:20:24

608

608.000

08:20:24

243

608.000

08:20:24

826

605.000

08:07:04

571

605.000

08:07:04

1397

605.000

08:00:54

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting