UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

·10-min read

21 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 217,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 592.281p. The highest price paid per share was 599.800p and the lowest price paid per share was 582.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 474,551,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 832,127,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

987

583.20

08:14:07

953

583.00

08:15:01

934

583.40

08:16:21

1043

583.60

08:16:58

881

584.60

08:19:04

877

584.60

08:19:04

865

584.20

08:19:54

914

582.40

08:21:25

972

585.80

08:28:33

969

585.80

08:28:33

951

585.80

08:28:33

889

585.00

08:28:59

27

585.00

08:29:04

1003

585.00

08:29:04

972

582.80

08:31:47

245

583.00

08:34:34

647

583.00

08:34:34

567

582.80

08:34:34

441

582.80

08:34:34

916

583.40

08:40:18

974

583.60

08:41:04

896

584.00

08:42:34

958

584.00

08:44:19

853

584.00

08:44:51

295

583.60

08:47:33

966

585.00

08:51:44

137

585.00

08:51:44

384

585.00

08:51:44

220

585.00

08:51:44

321

585.00

08:51:44

1030

584.60

08:52:05

962

584.20

08:52:31

1011

584.60

08:54:38

968

583.60

08:56:44

1039

583.20

08:59:23

902

583.60

09:02:26

1006

583.20

09:02:27

981

583.00

09:03:33

1004

583.40

09:05:07

628

584.00

09:08:02

332

584.00

09:08:02

878

584.40

09:09:08

897

584.00

09:10:56

31

584.00

09:10:56

920

584.40

09:12:21

991

584.60

09:12:58

933

584.80

09:15:52

903

584.60

09:16:00

931

584.60

09:16:00

945

585.20

09:23:35

881

586.00

09:26:39

122

586.00

09:27:08

866

586.00

09:27:08

540

586.20

09:32:02

437

586.20

09:32:02

291

586.40

09:35:53

427

586.40

09:35:54

221

586.40

09:36:00

896

586.80

09:37:17

199

587.20

09:45:31

770

587.20

09:45:31

483

587.20

09:45:31

301

587.20

09:45:31

76

587.20

09:45:31

286

586.80

09:46:43

932

587.40

09:49:33

534

587.80

09:52:34

408

587.80

09:52:34

966

588.20

09:59:15

291

588.00

10:01:24

593

588.00

10:01:24

291

587.20

10:03:02

658

587.20

10:03:02

267

587.00

10:05:12

656

587.00

10:05:12

180

587.60

10:09:28

729

587.60

10:09:28

397

587.20

10:11:32

550

587.20

10:11:32

269

588.40

10:18:07

759

588.40

10:18:07

1059

588.00

10:19:10

878

588.20

10:20:33

1016

588.80

10:23:39

907

588.40

10:23:39

1087

588.80

10:29:46

292

588.80

10:30:14

900

589.20

10:32:50

576

589.20

10:32:50

750

589.20

10:32:50

124

589.40

10:36:14

935

589.40

10:36:14

1053

589.20

10:37:17

948

588.80

10:38:14

750

588.80

10:38:14

441

589.00

10:40:04

56

589.00

10:40:04

425

589.00

10:40:12

80

589.00

10:40:15

424

590.00

10:52:47

705

590.00

10:52:47

944

590.40

10:58:28

1148

590.20

10:58:58

916

590.80

11:02:41

428

590.80

11:03:33

511

590.80

11:03:33

912

591.00

11:04:36

911

591.00

11:05:22

1063

592.20

11:10:59

1115

592.00

11:17:30

943

591.80

11:18:13

872

591.60

11:19:28

1000

591.60

11:20:02

921

591.40

11:24:17

1030

591.00

11:25:22

950

592.00

11:29:37

98

591.00

11:34:43

866

591.00

11:34:43

946

591.60

11:46:06

936

592.00

11:49:44

1214

591.60

11:50:54

936

592.00

11:53:23

1121

592.60

12:02:53

966

592.40

12:03:54

526

592.40

12:03:54

415

592.40

12:03:54

999

592.20

12:11:17

86

592.20

12:14:34

953

592.20

12:14:34

908

592.80

12:25:53

250

593.00

12:26:36

726

593.00

12:26:36

987

592.60

12:28:05

28

593.00

12:30:15

900

593.00

12:30:15

123

593.00

12:30:15

742

592.80

12:34:13

125

592.80

12:34:13

249

593.20

12:35:57

690

593.20

12:35:57

428

593.60

12:46:40

812

593.60

12:46:40

988

593.40

12:46:40

981

593.20

12:47:17

422

593.20

12:49:03

434

593.20

12:49:39

857

593.20

12:54:35

866

593.00

12:56:55

28

593.00

12:56:55

1039

592.40

13:00:42

976

593.00

13:04:27

529

593.00

13:10:34

453

593.00

13:10:34

984

593.00

13:16:37

895

593.00

13:20:02

985

593.20

13:21:13

959

593.20

13:24:48

1

593.20

13:24:48

908

595.00

13:31:21

395

595.80

13:35:05

656

595.80

13:35:05

910

595.60

13:35:09

577

595.60

13:35:09

455

595.60

13:35:09

911

595.20

13:35:56

985

595.40

13:39:00

1012

595.00

13:39:49

914

595.00

13:41:42

854

594.60

13:43:20

229

594.40

13:43:37

256

594.40

13:43:37

437

594.40

13:43:37

898

594.00

13:45:52

285

594.40

13:49:45

365

594.40

13:49:45

6

594.20

13:50:25

893

594.20

13:50:25

17

594.20

13:50:25

1039

594.00

13:50:34

986

594.00

13:51:19

91

593.00

13:53:28

1012

593.80

13:58:16

879

593.60

13:58:16

954

594.40

14:01:19

950

594.40

14:04:01

903

595.20

14:07:25

301

595.00

14:07:25

564

595.00

14:07:25

32

595.00

14:07:25

851

594.80

14:10:37

1004

594.80

14:12:37

287

595.00

14:18:46

462

595.00

14:20:09

121

595.00

14:21:30

1045

595.00

14:21:30

599

595.00

14:21:30

412

595.00

14:21:30

993

595.00

14:22:09

341

595.60

14:28:01

555

595.60

14:28:01

369

595.40

14:28:04

689

595.40

14:28:04

1051

595.00

14:30:08

1042

595.00

14:30:57

911

595.40

14:32:39

861

595.20

14:33:20

1047

595.20

14:33:20

884

595.00

14:34:28

1057

594.80

14:36:36

644

595.20

14:37:55

988

595.00

14:40:18

1489

596.80

14:42:51

2

596.80

14:42:51

216

596.60

14:42:54

964

596.60

14:42:54

275

596.60

14:44:09

672

596.60

14:44:09

564

596.60

14:44:09

379

596.60

14:44:09

151

596.00

14:45:25

712

596.00

14:45:25

1244

597.40

14:48:45

285

597.80

14:51:07

637

597.80

14:51:07

466

597.60

14:52:27

7

597.60

14:52:27

465

597.60

14:52:27

1074

597.20

14:53:00

155

597.00

14:53:29

734

597.00

14:53:29

906

596.60

14:53:57

869

596.00

14:55:48

1006

596.60

14:59:39

900

596.40

15:01:05

899

596.40

15:02:55

337

597.40

15:05:30

542

597.40

15:05:30

433

597.20

15:05:39

451

597.20

15:05:39

556

596.60

15:07:30

411

596.60

15:07:30

1036

597.20

15:12:08

948

597.80

15:15:25

1029

597.20

15:19:31

484

596.60

15:20:50

554

596.60

15:20:50

840

596.60

15:24:30

123

596.60

15:24:30

873

597.20

15:28:46

860

597.40

15:30:01

884

596.80

15:30:29

1027

596.60

15:33:59

881

596.40

15:37:07

49

596.40

15:37:13

867

596.20

15:38:30

1029

597.40

15:42:41

564

597.40

15:42:41

440

597.40

15:42:41

550

597.40

15:42:41

1035

598.00

15:46:25

860

597.80

15:47:14

1011

597.40

15:48:10

897

597.80

15:50:02

877

597.20

15:51:11

885

597.00

15:51:50

916

596.80

15:51:50

1039

597.00

15:53:03

960

596.80

15:53:04

899

597.00

15:54:46

883

597.20

15:56:47

577

597.00

15:59:52

657

597.00

15:59:52

822

597.00

16:01:33

337

597.00

16:01:33

1019

597.00

16:01:52

422

596.80

16:01:53

704

596.80

16:01:53

1049

596.60

16:02:45

941

596.40

16:03:07

953

596.60

16:04:58

639

596.80

16:06:40

366

596.80

16:06:40

962

596.80

16:07:27

94

596.80

16:07:40

970

596.80

16:07:40

996

596.80

16:08:15

1461

597.00

16:11:46

1350

596.80

16:12:05

569

596.80

16:12:31

446

596.80

16:12:31

810

597.60

16:15:35

156

597.60

16:15:35

829

597.60

16:16:15

234

597.60

16:16:15

861

597.60

16:16:15

897

597.80

16:18:01

552

597.80

16:18:02

913

597.60

16:18:54

727

597.60

16:18:54

169

597.60

16:18:54

1009

598.60

16:20:01

1509

598.60

16:21:01

500

598.80

16:21:43

856

598.80

16:21:46

874

599.60

16:22:23

1082

599.80

16:22:31

1025

599.80

16:22:32

1403

599.80

16:23:10

150

599.80

16:23:22