UK markets close in 7 hours 36 minutes
  • FTSE 100

    6,882.50
    -81.14 (-1.17%)
     
  • FTSE 250

    23,404.01
    -254.93 (-1.08%)
     
  • AIM

    1,264.98
    -10.76 (-0.84%)
     
  • GBP/EUR

    1.1673
    -0.0040 (-0.34%)
     
  • GBP/USD

    1.3670
    -0.0068 (-0.49%)
     
  • BTC-GBP

    32,735.76
    -2,588.16 (-7.33%)
     
  • CMC Crypto 200

    1,115.27
    -110.26 (-9.00%)
     
  • S&P 500

    4,432.99
    -40.76 (-0.91%)
     
  • DOW

    34,584.88
    -166.42 (-0.48%)
     
  • CRUDE OIL

    71.15
    -0.82 (-1.14%)
     
  • GOLD FUTURES

    1,752.40
    +1.00 (+0.06%)
     
  • NIKKEI 225

    30,500.05
    +176.75 (+0.58%)
     
  • HANG SENG

    24,091.04
    -829.72 (-3.33%)
     
  • DAX

    15,200.27
    -289.90 (-1.87%)
     
  • CAC 40

    6,456.84
    -113.35 (-1.73%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.


10 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 747.785p. The highest price paid per share was 752.600p and the lowest price paid per share was 743.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 449,962,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 856,258,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

72

743.60

08:08:06

36

743.60

08:08:06

807

744.20

08:10:52

1065

749.40

08:16:18

1247

749.60

08:16:18

772

749.20

08:16:18

108

749.00

08:16:40

663

749.00

08:16:40

707

750.40

08:18:54

768

750.20

08:19:09

196

750.20

08:19:09

619

750.20

08:19:46

62

750.20

08:19:46

683

748.40

08:21:13

685

749.60

08:24:19

817

749.60

08:25:54

834

747.80

08:26:56

137

748.40

08:30:08

662

748.40

08:30:08

277

749.80

08:31:46

804

749.80

08:31:46

359

749.60

08:31:46

107

749.60

08:31:46

407

749.60

08:31:46

490

749.60

08:31:46

354

749.80

08:31:46

485

749.20

08:35:13

197

749.20

08:35:13

287

749.40

08:36:14

287

749.40

08:36:14

124

749.40

08:36:14

788

748.80

08:40:00

799

747.80

08:46:15

816

747.80

08:53:57

757

748.60

08:57:50

383

748.20

09:00:23

424

748.20

09:00:23

175

747.80

09:03:56

537

747.80

09:03:56

692

748.00

09:07:31

135

748.00

09:07:31

750

748.00

09:09:07

779

747.80

09:13:04

781

747.40

09:19:39

781

747.40

09:19:39

764

747.60

09:22:32

784

747.40

09:26:00

744

747.60

09:32:54

760

747.60

09:35:00

709

746.60

09:36:26

497

746.20

09:39:50

344

746.20

09:39:50

775

746.00

09:46:44

304

745.20

09:51:10

219

745.20

09:51:10

71

745.20

09:51:10

177

745.20

09:51:10

183

745.00

09:53:53

172

745.00

09:53:53

459

745.00

09:53:53

800

745.00

10:01:06

739

746.40

10:06:20

755

746.60

10:07:28

512

746.60

10:10:42

289

746.60

10:10:42

413

747.40

10:16:28

334

747.40

10:16:28

359

747.20

10:16:28

490

747.20

10:16:28

47

747.80

10:25:51

674

747.80

10:25:51

414

747.80

10:25:51

350

747.80

10:25:51

512

747.60

10:28:40

22

747.60

10:28:40

202

747.40

10:30:00

500

747.40

10:30:00

73

746.80

10:36:43

741

746.80

10:36:43

448

747.20

10:48:17

324

747.20

10:48:17

776

747.20

10:48:17

791

747.40

10:50:20

289

747.40

10:58:40

350

747.40

10:58:40

576

747.40

11:01:51

200

747.40

11:01:51

339

747.20

11:02:05

348

747.40

11:04:14

500

747.40

11:04:14

327

747.60

11:06:49

327

747.60

11:06:50

706

747.40

11:10:06

408

748.80

11:15:48

289

748.80

11:15:48

835

748.80

11:18:16

763

748.60

11:23:12

2

748.60

11:23:12

797

748.60

11:33:23

357

748.60

11:33:23

485

748.60

11:33:23

39

748.20

11:41:09

680

748.20

11:41:09

434

748.20

11:42:09

301

748.20

11:43:18

608

748.20

11:49:31

221

748.20

11:49:31

216

749.60

11:59:07

500

749.60

11:59:07

500

749.60

11:59:07

712

749.40

11:59:46

661

748.60

11:59:55

32

748.60

11:59:55

831

749.60

12:08:20

325

749.60

12:13:19

406

749.60

12:13:19

354

749.20

12:13:19

733

749.20

12:19:18

481

749.20

12:19:18

823

750.60

12:25:11

787

750.40

12:31:51

789

750.20

12:34:04

745

750.20

12:37:03

734

751.80

12:41:54

680

752.40

12:44:18

841

752.20

12:47:07

762

752.20

12:51:10

288

751.60

12:54:46

500

751.60

12:54:46

762

752.60

13:05:33

711

752.40

13:05:34

684

752.40

13:12:07

285

752.20

13:12:07

480

752.20

13:12:07

710

752.00

13:16:38

277

752.20

13:21:10

844

752.00

13:21:55

760

751.80

13:29:31

806

751.60

13:30:14

9

751.60

13:30:14

510

750.80

13:33:08

263

750.80

13:33:08

766

751.00

13:35:52

810

751.00

13:39:41

750

751.20

13:44:47

10

751.20

13:44:47

792

750.20

13:48:12

777

750.60

13:53:15

762

751.00

13:56:13

830

750.60

13:56:13

114

750.60

14:01:00

577

750.60

14:01:00

619

749.60

14:04:44

107

749.60

14:04:44

827

748.60

14:07:31

787

749.20

14:14:15

827

750.00

14:16:48

816

749.60

14:20:03

728

749.80

14:22:10

197

749.80

14:23:15

499

749.80

14:23:15

24

749.80

14:23:15

707

749.80

14:25:57

774

749.40

14:29:15

704

749.60

14:30:13

479

749.20

14:30:31

217

749.20

14:30:31

843

750.00

14:32:44

20

749.60

14:33:31

671

749.60

14:33:31

744

749.60

14:35:24

698

749.20

14:37:35

545

749.00

14:38:58

205

749.00

14:38:58

727

749.40

14:44:03

754

749.40

14:44:03

439

749.40

14:44:03

350

749.40

14:44:03

811

749.40

14:46:10

731

749.60

14:49:35

721

749.60

14:51:59

755

749.40

14:58:11

798

748.40

15:02:46

343

748.60

15:04:36

422

748.60

15:04:36

490

748.40

15:08:19

293

748.40

15:08:19

680

747.40

15:13:14

734

747.20

15:14:08

663

746.80

15:15:19

161

746.80

15:15:19

827

747.00

15:19:20

732

747.20

15:25:42

830

746.60

15:26:37

746

745.60

15:30:11

878

744.20

15:32:51

689

744.20

15:32:51

829

744.40

15:35:10

701

745.00

15:36:38

264

745.00

15:36:38

490

745.00

15:36:38

86

745.00

15:36:38

803

744.80

15:36:51

168

745.00

15:36:51

448

745.00

15:36:51

277

745.00

15:36:51

350

745.00

15:36:51

150

744.20

15:36:58

642

744.20

15:37:01

770

744.20

15:39:17

184

744.00

15:39:17

270

744.00

15:39:17

350

744.00

15:39:17

526

743.80

15:39:18

315

743.80

15:39:18

321

743.80

15:39:20

473

743.80

15:39:20

308

743.80

15:39:20

459

743.80

15:39:20

396

744.20

15:42:10

284

744.20

15:42:10

46

744.40

15:42:56

665

744.40

15:42:56

500

744.20

15:42:57

400

744.00

15:43:20

570

744.00

15:43:35

826

744.00

15:45:04

743

744.40

15:47:49

339

744.20

15:48:15

469

744.20

15:48:15

752

744.00

15:50:07

644

744.00

15:50:57

80

744.00

15:50:58

688

744.60

15:54:55

459

744.20

15:54:58

367

744.20

15:54:59

668

744.20

15:57:39

109

744.20

15:57:39

783

743.80

15:59:15

490

743.80

16:00:50

771

743.80

16:02:18

749

744.00

16:07:03

418

744.00

16:07:03

350

744.00

16:07:03

806

743.80

16:08:08

500

744.00

16:09:21

330

744.00

16:09:21

149

744.40

16:11:19

189

744.40

16:11:19

832

744.80

16:13:59

490

744.80

16:14:11

294

744.80

16:15:00

718

744.80

16:16:27

849

744.60

16:19:40

711

744.60

16:19:40

683

744.40

16:19:51

10

744.00

16:20:15

724

744.00

16:21:59

832

744.00

16:22:30

879

744.20

16:22:41

158

744.20

16:23:17

72

744.20

16:23:17

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting