UK Markets close in 6 hrs 42 mins
  • FTSE 100

    7,240.85
    +36.30 (+0.50%)
     
  • FTSE 250

    22,938.61
    +6.95 (+0.03%)
     
  • AIM

    1,233.87
    -0.32 (-0.03%)
     
  • GBP/EUR

    1.1829
    +0.0029 (+0.25%)
     
  • GBP/USD

    1.3782
    +0.0023 (+0.1681%)
     
  • BTC-GBP

    45,546.10
    +1,301.66 (+2.94%)
     
  • CMC Crypto 200

    1,453.34
    -49.70 (-3.31%)
     
  • S&P 500

    4,544.90
    -4.88 (-0.11%)
     
  • DOW

    35,677.02
    +73.92 (+0.21%)
     
  • GOLD FUTURES

    1,801.60
    +5.30 (+0.30%)
     
  • NIKKEI 225

    28,600.41
    -204.44 (-0.71%)
     
  • HANG SENG

    26,132.03
    +5.10 (+0.02%)
     
  • DAX

    15,569.53
    +26.55 (+0.17%)
     
  • CAC 40

    6,729.02
    -4.67 (-0.07%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.


24 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 724.564p. The highest price paid per share was 739.400p and the lowest price paid per share was 720.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 451,312,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 854,908,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

525

739.00

08:11:25

259

739.00

08:11:25

878

738.80

08:13:39

184

739.40

08:14:42

600

739.40

08:14:42

2

737.00

08:17:23

3

737.00

08:18:12

363

738.60

08:20:58

422

738.60

08:20:58

848

738.60

08:20:58

235

737.80

08:23:47

600

737.80

08:23:47

50

735.40

08:30:27

678

735.40

08:30:27

51

735.40

08:30:27

716

734.80

08:36:00

857

733.60

08:44:10

223

734.20

08:46:24

527

734.20

08:46:24

780

733.80

08:48:30

735

733.60

08:50:24

864

733.40

08:51:36

891

731.80

08:51:57

441

732.00

08:52:06

772

732.00

08:52:07

837

732.20

08:52:07

394

731.60

08:52:07

1419

732.40

08:52:31

709

732.20

08:52:31

348

732.20

08:52:31

698

731.80

08:52:52

34

731.80

08:52:52

314

731.60

08:53:00

436

731.60

08:53:00

550

730.60

08:53:31

300

730.60

08:53:31

439

729.40

08:55:09

394

729.40

08:55:09

13

729.40

08:55:30

781

728.00

08:57:10

888

726.20

09:01:09

513

725.80

09:03:33

228

725.80

09:03:33

125

725.80

09:05:07

702

725.80

09:05:07

734

725.40

09:08:27

18

725.40

09:08:27

740

726.40

09:13:15

431

726.00

09:13:15

300

726.00

09:13:15

842

725.60

09:52:35

725

727.20

10:00:51

793

728.80

10:05:19

578

729.20

10:06:31

205

729.20

10:06:31

319

728.80

10:09:22

452

728.80

10:09:22

868

728.40

10:13:49

262

728.00

10:17:40

562

728.00

10:17:40

716

727.80

10:17:55

731

728.40

10:25:00

382

728.20

10:27:23

436

728.20

10:27:23

747

728.00

10:29:44

431

728.80

10:38:01

158

728.80

10:38:16

294

728.80

10:38:16

633

728.80

10:39:02

220

728.80

10:39:02

811

728.60

10:43:33

5

728.60

10:43:33

741

728.00

10:46:29

743

727.40

10:50:26

504

726.80

10:56:23

347

726.80

10:56:23

410

726.00

10:59:45

459

726.00

10:59:45

731

724.20

11:04:54

597

723.80

11:11:03

129

723.80

11:11:03

764

723.60

11:13:42

841

723.80

11:20:55

792

724.00

11:22:20

765

724.20

11:26:24

595

723.80

11:34:06

161

723.80

11:34:06

831

723.80

11:34:06

13

723.80

11:34:06

822

723.20

11:38:27

855

724.00

11:46:57

333

724.00

11:46:57

550

724.00

11:46:57

824

723.80

11:51:11

829

723.60

11:56:46

835

723.40

12:03:52

755

723.20

12:03:52

828

723.40

12:08:58

758

723.60

12:16:32

222

723.60

12:16:32

420

723.60

12:16:32

240

723.60

12:16:32

880

723.20

12:25:27

629

723.20

12:30:19

121

723.20

12:30:19

573

723.00

12:34:53

199

723.00

12:34:53

752

723.00

12:40:37

798

722.80

12:42:04

570

722.60

12:44:40

209

722.60

12:44:40

844

723.00

12:51:15

206

722.20

12:52:45

600

722.20

12:52:45

815

722.00

12:58:56

52

722.00

12:58:56

852

722.40

13:06:51

441

722.00

13:06:52

141

722.00

13:06:52

252

722.00

13:07:15

868

722.00

13:10:54

740

720.40

13:16:05

124

720.00

13:18:51

595

720.00

13:18:51

3

720.40

13:28:08

780

720.40

13:28:08

798

721.00

13:33:04

685

720.40

13:33:04

190

720.40

13:33:04

345

720.40

13:34:52

414

720.40

13:34:52

758

720.80

13:41:09

870

721.00

13:42:59

732

720.60

13:46:44

300

721.20

13:51:58

863

721.40

13:53:42

480

721.40

13:54:08

1153

722.20

13:59:49

146

722.20

14:00:08

544

722.20

14:00:08

113

722.20

14:00:50

226

722.20

14:02:12

542

722.20

14:02:12

19

721.60

14:06:35

145

721.60

14:06:35

104

721.60

14:06:35

761

722.20

14:10:45

325

723.00

14:20:19

13

723.00

14:20:19

1013

723.00

14:20:19

213

723.00

14:20:19

49

723.00

14:20:19

300

723.00

14:20:19

300

723.00

14:20:19

65

723.00

14:20:19

64

722.80

14:20:20

356

722.80

14:20:20

387

722.80

14:20:20

489

722.60

14:21:07

371

722.60

14:22:31

886

723.00

14:28:50

313

723.00

14:28:50

270

723.00

14:28:50

300

723.00

14:28:50

163

722.60

14:28:50

570

722.60

14:28:50

10

722.60

14:30:39

194

722.60

14:30:39

444

722.60

14:30:49

210

722.60

14:30:49

5

723.00

14:32:34

866

723.00

14:32:34

300

723.20

14:33:44

507

723.20

14:33:44

175

722.60

14:35:03

316

722.60

14:35:08

91

722.60

14:35:08

192

722.60

14:35:08

144

723.40

14:37:09

108

723.40

14:38:23

465

723.40

14:38:23

364

723.40

14:38:38

865

723.20

14:39:59

408

723.20

14:41:49

396

723.20

14:41:49

114

722.60

14:44:03

637

722.60

14:44:03

322

722.40

14:44:25

407

722.40

14:44:25

226

721.80

14:46:36

627

721.80

14:46:36

1307

721.40

14:53:48

104

721.00

14:53:48

838

721.00

14:53:48

198

721.00

14:55:44

589

721.00

14:55:44

550

721.00

14:55:44

675

721.40

15:00:28

202

721.40

15:00:28

75

721.60

15:01:49

569

721.60

15:01:49

144

721.60

15:01:49

25

721.60

15:01:49

550

721.60

15:01:49

325

722.40

15:02:49

423

722.40

15:02:49

614

721.60

15:06:12

207

721.60

15:06:12

384

721.60

15:09:26

632

721.60

15:09:26

320

721.40

15:09:38

128

721.40

15:09:38

58

721.40

15:09:38

240

721.40

15:09:38

80

721.40

15:09:38

417

721.40

15:12:28

328

721.40

15:12:28

170

721.40

15:12:28

616

721.40

15:12:28

894

720.80

15:14:43

801

721.00

15:16:32

550

721.00

15:17:44

184

721.00

15:17:44

144

721.40

15:23:58

144

721.40

15:24:12

997

721.20

15:24:13

834

720.80

15:24:18

650

721.00

15:26:11

67

721.00

15:26:11

291

720.60

15:26:25

550

720.60

15:26:25

286

720.40

15:29:00

550

720.40

15:29:00

788

721.00

15:32:59

858

721.20

15:35:29

886

721.20

15:36:27

420

721.80

15:41:25

29

722.40

15:42:20

37

722.40

15:42:20

600

722.40

15:42:20

188

722.40

15:42:20

184

722.20

15:42:20

575

722.20

15:42:20

800

721.80

15:42:30

807

721.80

15:44:33

300

721.40

15:46:11

869

721.60

15:46:59

736

721.40

15:50:06

810

721.20

15:51:25

288

721.20

15:52:21

798

721.00

15:53:37

866

720.40

15:56:11

840

720.40

15:57:03

301

720.80

16:00:48

96

720.80

16:00:48

413

721.00

16:00:58

18

721.00

16:00:58

53

721.00

16:00:58

778

720.80

16:01:10

372

720.60

16:01:10

1072

721.20

16:05:18

3

721.00

16:05:18

24

722.00

16:07:24

812

722.00

16:07:24

11

722.00

16:07:24

5

722.00

16:07:24

828

721.80

16:07:27

866

721.60

16:07:27

764

721.60

16:11:30

816

721.60

16:12:39

776

721.60

16:14:15

5

721.80

16:15:01

168

721.80

16:15:09

450

721.80

16:15:09

774

721.60

16:15:57

291

721.60

16:17:18

578

721.60

16:17:18

77

721.40

16:18:39

712

721.40

16:18:39

185

721.20

16:20:00

271

721.40

16:20:01

286

721.40

16:20:01

468

721.20

16:21:06

157

721.20

16:21:06

120

721.20

16:21:06

737

721.20

16:22:06

19

721.20

16:22:06

157

721.20

16:22:06

61

721.20

16:22:06

676

721.20

16:24:08

106

721.40

16:24:09

140

721.40

16:24:09

380

721.40

16:24:09

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting