UK markets open in 7 hours 7 minutes
  • NIKKEI 225

    30,323.34
    -188.37 (-0.62%)
     
  • HANG SENG

    24,667.85
    -365.36 (-1.46%)
     
  • CRUDE OIL

    72.65
    +0.04 (+0.06%)
     
  • GOLD FUTURES

    1,754.50
    -2.20 (-0.13%)
     
  • DOW

    34,751.32
    -63.07 (-0.18%)
     
  • BTC-GBP

    34,666.97
    -352.61 (-1.01%)
     
  • CMC Crypto 200

    1,209.85
    -23.43 (-1.90%)
     
  • ^IXIC

    15,181.92
    +20.39 (+0.13%)
     
  • ^FTAS

    4,051.44
    +12.00 (+0.30%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

18 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 705.959p. The highest price paid per share was 709.200p and the lowest price paid per share was 698.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,424,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,797,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

394

702.00

08:09:56

488

702.00

08:09:56

167

699.00

08:55:39

755

699.00

08:55:39

777

698.40

09:17:43

757

701.20

09:38:20

47

701.20

09:38:20

860

703.20

10:00:59

840

704.60

10:20:20

730

705.20

10:48:07

174

705.20

10:48:07

264

705.40

11:16:57

623

705.40

11:16:57

408

705.80

11:48:24

409

705.80

11:48:24

229

706.00

12:06:28

569

706.00

12:06:28

872

705.60

12:24:36

47

704.60

12:44:59

154

704.60

12:44:59

582

704.60

12:44:59

53

704.60

12:44:59

749

704.60

13:00:37

91

704.60

13:00:37

951

706.80

13:18:08

945

707.60

13:47:41

788

707.00

14:12:27

847

705.40

14:29:33

817

705.40

14:35:50

865

704.60

14:45:26

191

704.20

14:49:23

217

704.40

14:52:05

352

704.40

14:52:05

217

704.40

14:52:05

885

704.60

14:54:59

375

704.60

14:54:59

531

704.60

14:54:59

818

704.80

14:57:55

805

704.60

14:58:52

677

704.60

15:03:10

101

704.60

15:03:15

22

704.20

15:03:52

366

704.20

15:03:52

550

704.20

15:03:52

99

704.40

15:05:05

667

704.40

15:05:05

861

705.20

15:06:45

138

705.20

15:06:45

308

705.20

15:06:45

180

705.20

15:06:45

300

705.20

15:06:45

923

704.80

15:06:57

91

704.60

15:07:11

823

704.60

15:08:42

304

704.80

15:10:07

308

704.80

15:10:07

300

704.80

15:10:07

912

704.60

15:10:48

114

705.80

15:15:17

15

706.60

15:18:00

230

706.60

15:18:00

119

706.60

15:18:00

1790

707.20

15:19:09

653

707.20

15:19:09

500

707.20

15:19:09

233

707.20

15:19:09

300

707.00

15:19:10

1126

706.80

15:19:10

80

706.80

15:19:10

111

706.80

15:21:44

830

707.00

15:23:40

300

707.00

15:23:40

1039

707.00

15:23:40

845

707.00

15:26:55

796

707.00

15:26:55

874

707.00

15:27:30

15

707.00

15:27:30

64

707.80

15:29:25

250

707.80

15:29:25

1023

708.20

15:30:32

845

708.20

15:30:32

320

709.20

15:32:46

862

709.20

15:32:46

47

709.20

15:32:46

957

709.00

15:32:46

915

709.00

15:32:46

631

709.00

15:32:46

139

709.00

15:32:46

234

708.00

15:33:40

653

708.00

15:33:53

770

707.80

15:36:32

905

707.60

15:39:13

347

707.40

15:41:05

512

707.40

15:41:05

237

706.80

15:42:27

380

706.80

15:42:27

300

706.80

15:42:27

830

707.00

15:45:31

936

706.80

15:46:42

767

706.80

15:49:49

33

706.80

15:49:49

300

707.20

15:55:52

775

707.00

15:57:34

766

707.00

15:57:34

56

707.20

15:57:34

33

707.20

15:57:34

462

707.20

15:57:34

300

707.20

15:57:34

890

706.80

15:58:52

567

706.60

16:02:22

204

706.60

16:02:22

919

706.60

16:03:45

918

706.60

16:06:48

868

706.00

16:10:03

581

706.00

16:11:07

329

706.00

16:11:07

857

706.00

16:13:40

864

706.40

16:16:20

109

706.20

16:17:01

832

706.20

16:17:01

794

706.20

16:17:01

1057

706.20

16:18:01

183

706.20

16:18:01

301

705.80

16:18:31

504

705.80

16:18:31

904

705.80

16:21:36

815

705.60

16:22:31

362

705.40

16:22:31

481

705.40

16:22:31

135

705.80

16:23:13

222

705.80

16:23:13

112

705.80

16:23:13

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting