UK markets close in 1 hour 39 minutes
  • FTSE 100

    7,206.27
    -11.26 (-0.16%)
     
  • FTSE 250

    22,969.84
    -84.25 (-0.37%)
     
  • AIM

    1,238.01
    -1.89 (-0.15%)
     
  • GBP/EUR

    1.1840
    -0.0012 (-0.10%)
     
  • GBP/USD

    1.3791
    -0.0003 (-0.02%)
     
  • BTC-GBP

    47,628.48
    +1,844.33 (+4.03%)
     
  • CMC Crypto 200

    1,522.01
    +41.21 (+2.78%)
     
  • S&P 500

    4,533.26
    +13.63 (+0.30%)
     
  • DOW

    35,565.70
    +108.39 (+0.31%)
     
  • CRUDE OIL

    81.88
    -1.08 (-1.30%)
     
  • GOLD FUTURES

    1,781.10
    +10.60 (+0.60%)
     
  • NIKKEI 225

    29,255.55
    +40.03 (+0.14%)
     
  • HANG SENG

    26,136.02
    +348.81 (+1.35%)
     
  • DAX

    15,485.57
    -30.26 (-0.20%)
     
  • CAC 40

    6,682.49
    +12.64 (+0.19%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

20 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 724.595p. The highest price paid per share was 732.800p and the lowest price paid per share was 715.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 450,772,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,448,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

177

732.80

08:15:25

488

732.20

08:15:37

232

732.20

08:15:37

8

732.20

08:16:45

182

732.20

08:16:45

95

732.20

08:16:45

599

732.20

08:16:45

387

731.40

08:19:36

440

731.40

08:19:36

809

729.00

08:20:54

781

729.60

08:24:14

56

729.60

08:24:14

993

729.40

08:24:16

738

729.60

08:25:01

96

729.40

08:25:43

620

729.40

08:25:43

938

729.20

08:25:50

737

729.60

08:26:47

300

729.20

08:26:47

475

729.40

08:26:47

834

727.60

08:29:39

850

728.60

08:31:38

748

729.40

08:34:30

809

729.20

08:34:34

794

729.20

08:41:56

660

728.80

08:42:15

81

728.80

08:42:15

712

730.60

08:46:25

848

731.40

08:50:24

117

731.60

08:52:14

63

731.60

08:52:14

608

731.60

08:52:14

724

730.00

08:54:19

730

730.80

08:57:08

827

730.00

09:01:02

802

728.40

09:04:21

777

726.80

09:06:37

788

728.40

09:08:36

817

727.60

09:13:12

874

728.00

09:18:15

666

729.20

09:22:53

132

729.20

09:22:53

556

728.80

09:25:31

171

728.80

09:25:31

712

728.80

09:30:20

317

728.60

09:33:38

395

728.60

09:33:38

820

730.40

09:38:28

209

730.40

09:39:59

513

730.40

09:39:59

790

730.40

09:42:25

722

729.80

09:44:35

762

729.80

09:49:37

275

729.40

09:53:02

497

729.40

09:53:02

755

728.80

09:56:10

443

727.40

10:00:34

307

727.40

10:00:34

500

727.60

10:06:22

737

727.80

10:07:53

764

728.60

10:12:47

252

728.00

10:15:24

627

728.00

10:15:24

500

727.80

10:21:44

284

727.80

10:21:44

714

727.40

10:28:24

123

727.40

10:28:24

886

727.60

10:31:48

724

727.40

10:34:44

364

726.80

10:36:23

377

726.80

10:36:23

789

727.00

10:42:14

6

727.00

10:42:14

786

726.00

10:48:16

33

726.00

10:48:16

719

726.20

10:58:38

783

726.20

11:00:01

871

725.20

11:05:33

759

724.80

11:15:44

852

726.40

11:26:07

878

726.20

11:26:39

252

725.60

11:28:21

585

725.60

11:28:21

741

726.60

11:35:17

723

726.80

11:36:30

777

725.60

11:41:52

2

725.60

11:41:52

861

724.80

11:44:50

758

725.80

11:52:17

712

725.80

11:57:02

741

726.20

12:04:49

535

726.00

12:04:50

303

726.00

12:04:50

766

727.00

12:11:19

772

726.60

12:17:50

113

727.20

12:21:18

759

727.20

12:21:18

737

727.20

12:22:52

825

726.40

12:24:08

868

725.20

12:32:10

831

725.20

12:35:23

757

725.60

12:40:14

713

725.60

12:44:27

739

726.40

12:50:29

491

727.20

12:52:28

269

727.20

12:52:28

872

727.00

12:56:36

810

726.40

13:01:14

692

726.40

13:05:20

120

726.40

13:05:20

866

724.40

13:10:19

839

724.20

13:15:58

817

724.20

13:20:41

823

723.60

13:25:20

864

723.40

13:30:02

716

723.00

13:35:46

40

723.00

13:36:39

816

723.40

13:39:27

31

723.40

13:39:27

832

722.80

13:44:31

770

723.60

13:51:09

813

723.60

13:52:19

808

724.60

13:58:34

839

724.40

14:00:25

322

723.80

14:03:32

521

723.80

14:03:32

791

724.60

14:10:13

24

724.60

14:10:13

57

725.60

14:14:31

822

725.60

14:14:31

763

725.40

14:14:41

233

725.40

14:14:41

482

725.40

14:14:41

758

726.00

14:17:49

717

725.20

14:19:40

818

724.40

14:21:50

780

723.60

14:25:06

150

723.80

14:26:49

574

723.80

14:26:49

856

723.20

14:29:59

743

723.00

14:30:27

300

725.00

14:33:36

700

725.00

14:33:58

110

725.00

14:33:58

638

726.40

14:36:08

161

726.40

14:36:08

885

726.20

14:37:27

29

726.40

14:40:03

758

726.40

14:40:03

787

726.60

14:41:17

759

727.00

14:44:04

861

726.80

14:45:10

569

726.20

14:47:23

230

726.20

14:47:23

255

725.60

14:48:58

471

725.60

14:48:58

33

725.60

14:48:58

781

724.60

14:50:16

791

724.00

14:52:53

794

723.20

14:53:24

732

723.20

14:55:34

860

722.60

14:56:22

300

724.80

15:01:48

63

724.60

15:01:49

650

724.60

15:01:49

234

724.60

15:01:49

774

724.60

15:02:17

89

724.00

15:04:05

634

724.00

15:04:05

300

723.60

15:05:00

568

723.60

15:05:00

802

723.00

15:07:15

745

722.20

15:09:23

761

721.80

15:11:31

97

722.40

15:13:28

737

722.40

15:13:28

830

721.40

15:15:06

571

721.00

15:17:31

278

721.00

15:17:31

807

720.60

15:19:20

830

721.20

15:22:03

826

720.80

15:22:07

34

720.80

15:22:11

300

720.40

15:24:00

750

720.60

15:24:51

300

721.20

15:30:55

188

721.20

15:30:57

300

721.20

15:31:00

550

721.40

15:31:16

323

721.40

15:31:16

853

721.40

15:31:33

550

721.00

15:32:37

253

721.00

15:32:37

813

720.60

15:35:04

754

720.20

15:38:06

830

719.40

15:40:05

885

719.00

15:43:32

836

719.00

15:43:32

867

718.00

15:45:53

460

718.00

15:48:33

397

718.00

15:48:33

720

717.80

15:48:50

405

717.00

15:53:30

804

717.00

15:53:30

719

717.00

15:55:12

863

716.60

15:55:24

877

716.00

15:56:21

738

715.40

15:57:34

500

715.60

16:01:14

839

715.80

16:02:23

788

716.00

16:02:39

8

716.00

16:02:39

579

716.00

16:03:59

295

716.00

16:03:59

394

717.40

16:05:41

796

717.40

16:06:42

300

718.00

16:08:32

300

718.00

16:08:57

279

718.00

16:08:57

802

718.00

16:10:10

883

717.80

16:10:10

951

717.80

16:13:14

9

718.00

16:13:55

439

718.00

16:13:55

19

718.60

16:16:47

953

718.60

16:16:48

298

718.60

16:16:55

189

718.60

16:16:55

782

718.60

16:17:53

670

718.60

16:19:23

213

718.60

16:19:23

350

718.60

16:19:23

143

718.60

16:19:23

254

718.60

16:19:23

420

718.40

16:21:20

280

718.20

16:21:51

563

718.20

16:21:51

100

718.60

16:23:16

166

718.60

16:23:16

98

718.60

16:23:16

1178

718.60

16:23:59

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting