UK Markets close in 3 hrs 30 mins

RIGHTMOVE PLC - Transaction in Own Shares

·8-min read

18 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 654.791p. The highest price paid per share was 662.000p and the lowest price paid per share was 650.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0209% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 446,606,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 859,362,429. Rightmove holds 13,085,187 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

712

650.000

16:24:15

510

650.000

16:24:15

627

650.000

16:24:10

229

650.000

16:24:10

464

650.200

16:20:42

410

650.200

16:20:42

400

650.200

16:20:42

1414

650.200

16:20:42

76

650.200

16:20:42

1332

650.200

16:20:42

1383

650.200

16:17:22

433

650.200

16:15:45

434

650.200

16:15:45

400

650.200

16:15:45

1304

650.000

16:14:15

212

650.400

16:12:52

223

650.400

16:12:52

265

650.400

16:12:52

1403

650.400

16:11:52

1156

650.400

16:10:35

77

650.400

16:09:35

294

650.400

16:09:35

330

650.400

16:09:35

184

650.400

16:09:25

450

650.400

16:09:25

450

650.400

16:09:15

250

650.400

16:09:15

1366

650.000

16:05:49

600

650.200

16:03:39

508

650.200

16:03:39

1176

650.400

16:03:17

1363

650.600

16:00:48

29

650.800

16:00:01

600

650.800

16:00:01

500

650.800

16:00:01

316

650.800

16:00:01

1364

650.800

16:00:01

1368

650.600

15:57:05

1354

650.600

15:53:24

302

650.600

15:52:17

1103

650.600

15:52:17

1386

650.600

15:49:37

143

650.600

15:46:32

173

650.600

15:46:32

600

650.600

15:46:32

410

650.600

15:46:32

91

650.800

15:45:39

400

650.800

15:45:39

251

650.600

15:45:39

558

650.600

15:45:39

1369

650.800

15:45:39

500

651.000

15:44:06

336

651.000

15:44:06

1287

650.200

15:40:16

1389

650.200

15:37:15

1403

650.800

15:36:04

1183

651.000

15:34:30

1187

650.800

15:31:01

1240

651.400

15:30:12

66

651.400

15:30:12

400

651.600

15:30:05

1239

650.600

15:27:33

315

650.200

15:24:19

400

650.200

15:24:19

600

650.200

15:24:19

161

650.600

15:22:23

704

650.600

15:22:23

400

650.600

15:22:23

1150

650.400

15:21:25

298

650.400

15:21:25

7

650.400

15:21:25

11

650.400

15:21:25

352

650.400

15:21:25

252

650.400

15:21:25

1235

650.200

15:19:09

1366

650.000

15:15:14

1

650.200

15:13:13

1224

650.200

15:13:13

1275

650.400

15:10:35

728

650.800

15:10:21

316

650.800

15:10:21

400

650.800

15:10:21

1321

650.800

15:10:21

1183

650.600

15:05:28

1332

650.600

15:04:04

400

652.000

15:00:06

550

652.000

15:00:06

37

652.000

15:00:06

318

652.000

15:00:06

1236

651.800

15:00:06

1181

651.800

14:58:30

809

651.000

14:56:43

384

651.000

14:56:26

3

650.400

14:53:24

162

650.400

14:53:24

314

650.400

14:53:24

873

650.400

14:53:24

309

651.400

14:51:03

400

651.400

14:51:03

550

651.200

14:51:03

145

651.600

14:50:11

1013

651.600

14:50:11

561

651.400

14:49:15

793

651.400

14:49:15

926

651.600

14:44:55

367

651.600

14:44:55

1390

652.200

14:43:33

580

651.000

14:39:56

189

651.000

14:39:56

208

651.000

14:39:56

300

651.000

14:39:56

637

651.400

14:39:04

741

651.400

14:39:04

1263

650.800

14:37:59

1010

650.800

14:35:12

400

650.800

14:35:12

702

650.800

14:35:12

772

650.800

14:35:12

1382

650.600

14:30:50

352

650.400

14:30:03

256

650.400

14:30:03

1386

650.600

14:25:55

633

650.800

14:20:51

131

650.800

14:20:48

207

650.800

14:20:48

238

650.800

14:20:48

973

651.600

14:16:27

241

651.600

14:16:27

46

651.600

14:16:27

270

651.600

14:10:02

400

651.600

14:10:02

707

651.600

14:10:02

1297

651.800

14:04:38

1240

652.000

14:02:04

29

652.000

14:02:04

472

652.400

13:55:24

803

652.400

13:55:24

1173

653.200

13:49:53

658

653.400

13:49:13

490

652.200

13:43:54

1387

654.400

13:38:14

1226

653.600

13:31:01

36

653.600

13:31:01

515

654.200

13:30:08

812

654.200

13:30:08

1343

654.400

13:20:33

1166

654.800

13:15:11

1313

654.200

13:08:02

1225

655.400

13:01:05

1157

655.400

12:52:39

638

657.600

12:43:39

710

657.600

12:43:39

1175

656.000

12:37:52

1180

655.200

12:32:30

1145

654.800

12:22:53

1179

656.800

12:16:03

1400

660.000

12:10:43

469

660.000

12:02:30

769

660.000

12:02:30

1100

660.200

12:01:57

71

660.200

12:01:57

1163

660.400

11:59:55

1331

660.000

11:55:54

375

659.200

11:54:18

400

657.200

11:41:00

415

657.200

11:41:00

901

657.200

11:41:00

1361

657.200

11:32:15

1229

656.200

11:21:01

1007

657.600

11:10:04

359

657.600

11:09:35

1169

658.400

11:04:01

219

658.800

10:55:44

561

658.800

10:55:44

120

658.800

10:55:44

121

658.800

10:55:29

283

658.800

10:54:59

1353

659.600

10:51:39

1095

658.400

10:46:44

318

658.400

10:46:44

552

659.400

10:33:55

671

659.400

10:33:55

1284

659.600

10:29:05

1214

659.800

10:21:55

1355

660.200

10:18:07

1147

660.800

10:17:29

803

660.600

10:15:32

1300

660.600

10:15:32

826

660.600

10:15:32

151

660.600

10:15:32

13030

660.600

10:15:32

903

660.600

10:15:32

80

660.600

10:15:32

2781

660.600

10:15:32

176

660.600

10:15:32

162

660.600

10:15:32

1361

659.800

10:09:58

500

659.800

09:56:34

498

659.800

09:56:34

352

659.800

09:56:34

1158

659.000

09:49:21

996

659.600

09:46:02

290

659.600

09:46:02

567

659.000

09:38:06

629

659.000

09:38:06

691

658.800

09:31:00

697

658.800

09:31:00

88

659.200

09:28:13

900

659.200

09:26:18

227

659.200

09:26:18

1147

659.000

09:22:05

1232

658.600

09:15:43

371

658.800

09:11:11

900

658.800

09:11:11

1296

659.000

09:10:02

456

658.200

08:57:12

870

658.200

08:57:12

1210

658.800

08:51:51

1199

659.000

08:47:42

1170

659.200

08:43:38

1132

659.000

08:38:03

139

661.400

08:32:24

1088

661.400

08:32:23

31

661.400

08:32:23

880

662.000

08:31:05

299

662.000

08:31:05

1293

662.000

08:27:16

1363

660.000

08:15:37

134

660.000

08:15:37

900

660.000

08:15:37

208

660.000

08:15:37

1278

658.200

08:07:33

1299

660.000

08:03:09

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting