UK Markets close in 6 hrs 24 mins

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

12 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 546.988p. The highest price paid per share was 555.800p and the lowest price paid per share was 540.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0119% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 466,416,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,170,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

ExecutionTime

544

555.200

16:18:47

246

555.400

16:18:47

122

555.400

16:18:47

848

555.200

16:17:03

750

555.200

16:16:46

562

555.000

16:13:56

167

555.000

16:13:56

710

555.400

16:10:28

554

555.800

16:08:57

247

555.800

16:08:57

745

555.600

16:07:36

701

555.600

16:05:00

750

555.200

16:04:21

794

554.800

16:00:41

308

555.000

15:58:57

241

555.000

15:58:57

241

555.000

15:58:57

70

555.000

15:58:56

728

554.000

15:55:35

299

554.200

15:53:22

400

554.200

15:53:22

410

554.200

15:53:22

174

554.200

15:52:15

140

554.200

15:52:14

862

552.400

15:49:29

797

550.000

15:45:33

850

551.000

15:43:05

806

548.200

15:40:01

6

544.800

15:36:23

846

544.800

15:35:58

349

544.400

15:33:31

345

544.400

15:33:31

713

545.200

15:31:17

831

544.400

15:29:00

750

545.400

15:25:38

788

545.000

15:21:51

641

545.200

15:21:02

70

545.200

15:21:02

778

544.800

15:18:25

849

544.800

15:14:52

854

545.200

15:12:51

6

545.200

15:12:51

518

544.400

15:10:30

102

544.400

15:10:30

93

544.400

15:10:30

798

544.000

15:08:03

746

544.200

15:06:17

21

544.200

15:06:07

811

542.800

15:03:09

750

542.000

15:01:23

545

543.000

14:58:35

183

543.000

14:58:35

342

542.800

14:57:21

364

542.800

14:57:21

789

543.200

14:55:23

728

543.400

14:55:04

768

543.200

14:50:54

861

543.400

14:50:52

368

542.800

14:47:33

438

542.800

14:47:33

842

541.200

14:42:42

732

540.200

14:39:29

703

541.600

14:37:09

770

541.600

14:37:09

843

542.200

14:32:12

370

542.600

14:30:04

445

542.600

14:30:04

716

542.400

14:27:46

734

542.000

14:25:01

12

542.200

14:19:27

105

542.200

14:19:27

609

542.200

14:19:27

219

542.600

14:11:52

517

542.600

14:11:52

36

542.600

14:11:52

836

542.400

14:05:02

847

542.400

14:01:16

781

542.600

14:01:05

745

542.400

13:49:55

778

542.400

13:43:11

634

542.800

13:41:18

125

542.800

13:41:18

812

543.200

13:31:25

41

543.200

13:31:25

825

544.400

13:26:32

741

544.600

13:22:46

787

544.600

13:14:05

817

545.600

13:04:40

386

545.600

12:57:49

333

545.600

12:57:49

293

545.000

12:52:17

459

545.000

12:52:17

849

545.600

12:48:25

365

545.200

12:39:40

400

545.200

12:39:40

699

545.800

12:30:53

120

545.800

12:20:46

328

545.800

12:20:46

392

545.800

12:20:46

822

546.000

12:12:14

783

545.800

12:08:20

721

545.600

12:02:23

817

546.400

11:58:31

852

546.000

11:50:16

811

546.600

11:48:05

824

546.800

11:42:08

587

546.200

11:39:13

70

546.200

11:39:13

131

546.200

11:39:13

741

545.800

11:31:14

89

545.800

11:31:14

864

544.000

11:23:29

818

544.800

11:15:29

751

545.400

11:06:36

736

545.800

11:02:16

802

546.400

11:00:47

218

546.200

10:55:09

565

546.200

10:55:09

825

546.400

10:38:25

802

548.600

10:22:45

734

550.200

10:16:31

553

549.800

10:07:02

164

549.800

10:07:02

776

550.000

10:03:26

80

550.200

10:03:21

924

550.200

10:03:21

602

550.000

09:54:02

219

550.000

09:54:02

730

550.400

09:50:57

749

550.200

09:45:04

773

552.200

09:40:14

805

552.600

09:39:17

772

552.000

09:35:14

395

552.000

09:33:28

364

552.000

09:33:28

411

552.000

09:33:28

400

552.000

09:33:28

858

552.000

09:33:28

835

548.000

09:20:52

758

550.000

09:19:08

822

549.600

09:15:59

74

548.600

09:07:26

749

548.600

09:07:26

753

550.600

09:01:41

832

550.600

08:55:41

772

550.800

08:51:59

425

550.200

08:48:14

722

549.200

08:44:59

859

546.800

08:42:10

814

547.000

08:41:47

779

542.200

08:33:21

735

543.000

08:32:07

763

544.400

08:24:48

799

545.000

08:20:26

827

547.400

08:20:17

830

548.000

08:19:05

860

548.200

08:18:23

760

548.200

08:18:23

817

547.600

08:17:48

810

546.200

08:15:00

725

546.200

08:15:00

831

546.000

08:14:00

865

544.200

08:11:46

805

545.400

08:10:31

25

545.400

08:09:40

817

545.400

08:09:40

1058

545.200

08:09:10

795

545.600

08:07:39

95

551.400

08:04:45

677

551.400

08:04:45

811

542.200

08:00:19

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting