UK markets closed
  • FTSE 100

    7,157.83
    +23.77 (+0.33%)
     
  • FTSE 250

    22,779.93
    +45.80 (+0.20%)
     
  • AIM

    1,250.86
    +1.21 (+0.10%)
     
  • GBP/EUR

    1.1635
    -0.0013 (-0.11%)
     
  • GBP/USD

    1.4117
    0.0000 (-0.00%)
     
  • BTC-GBP

    28,805.64
    +3,172.11 (+12.37%)
     
  • CMC Crypto 200

    1,010.27
    +41.43 (+4.28%)
     
  • S&P 500

    4,237.17
    -10.27 (-0.24%)
     
  • DOW

    34,265.17
    -214.43 (-0.62%)
     
  • CRUDE OIL

    71.35
    +0.44 (+0.62%)
     
  • GOLD FUTURES

    1,865.90
    -13.70 (-0.73%)
     
  • NIKKEI 225

    29,161.80
    +213.07 (+0.74%)
     
  • HANG SENG

    28,842.13
    +103.23 (+0.36%)
     
  • DAX

    15,696.99
    +3.72 (+0.02%)
     
  • CAC 40

    6,621.93
    +21.27 (+0.32%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

18 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 574.240p. The highest price paid per share was 579.800p and the lowest price paid per share was 568.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0232% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 442,791,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 863,076,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

323

579.600

16:25:28

400

579.600

16:25:28

650

579.600

16:25:28

350

579.600

16:25:28

430

579.400

16:25:28

875

579.400

16:25:28

524

579.400

16:25:28

149

579.400

16:25:28

212

579.400

16:25:28

432

579.400

16:22:43

185

579.400

16:22:42

138

579.400

16:21:56

230

579.400

16:21:56

177

579.400

16:21:42

1031

579.400

16:21:42

341

579.400

16:20:42

1196

579.400

16:20:10

211

579.200

16:18:41

501

579.200

16:18:41

341

579.200

16:18:41

658

579.200

16:17:32

4

579.200

16:17:32

489

579.200

16:17:32

150

579.200

16:17:31

461

579.200

16:17:31

149

579.200

16:17:31

253

579.200

16:17:01

350

579.200

16:17:01

15

579.200

16:17:01

193

579.200

16:17:01

196

579.200

16:17:01

350

579.200

16:16:01

350

579.200

16:16:01

350

579.200

16:16:01

350

579.200

16:16:01

350

579.200

16:16:01

350

579.200

16:16:01

266

579.200

16:16:01

137

579.200

16:16:01

216

579.200

16:16:01

460

579.200

16:15:05

1845

579.000

16:14:30

485

578.400

16:10:30

400

578.400

16:10:29

429

578.400

16:10:29

650

578.400

16:10:29

350

578.400

16:10:29

1059

578.400

16:10:29

131

578.400

16:10:29

110

578.400

16:09:37

435

578.400

16:09:37

629

578.400

16:09:37

192

578.000

16:06:31

338

578.000

16:06:31

76

578.000

16:06:31

146

578.000

16:06:31

546

578.000

16:05:51

350

578.000

16:05:51

350

578.000

16:05:23

350

578.000

16:05:01

1340

577.800

16:03:21

1568

578.000

16:03:21

1079

578.000

16:00:20

149

578.000

15:58:31

537

578.000

15:58:31

1132

577.800

15:57:30

124

578.000

15:57:01

350

578.000

15:57:01

178

578.000

15:57:01

259

578.200

15:53:50

945

578.200

15:53:50

99

578.600

15:52:54

1136

578.600

15:52:54

1182

579.000

15:52:36

1133

579.000

15:51:31

510

579.200

15:50:11

3

579.200

15:50:11

650

579.000

15:44:22

1180

579.400

15:44:11

1274

579.600

15:42:32

1002

579.800

15:41:38

239

579.800

15:41:38

52

579.200

15:38:41

1171

579.200

15:38:41

1180

579.400

15:38:41

627

579.400

15:36:02

667

579.400

15:36:02

750

579.600

15:33:54

544

579.600

15:33:54

99

579.400

15:32:01

1255

579.600

15:31:03

177

579.800

15:30:51

426

579.800

15:30:51

350

579.800

15:30:51

430

579.800

15:29:51

242

579.800

15:29:51

1212

578.600

15:23:59

189

578.800

15:23:24

993

578.800

15:23:24

1092

578.400

15:18:13

1254

578.600

15:17:57

1205

578.000

15:16:08

712

578.600

15:12:21

480

578.600

15:12:21

509

579.200

15:12:21

605

579.200

15:12:21

428

579.000

15:11:59

747

579.000

15:11:59

588

579.200

15:11:21

4

579.200

15:11:21

556

578.000

15:04:59

609

578.400

15:04:59

666

578.400

15:04:59

1323

577.800

14:56:00

1177

577.000

14:50:16

197

576.600

14:43:36

800

576.600

14:43:36

93

576.600

14:43:36

356

576.600

14:38:23

800

576.600

14:38:23

1277

576.800

14:38:04

1088

577.200

14:37:06

351

576.600

14:33:44

506

576.600

14:33:44

240

576.600

14:33:44

157

576.600

14:33:44

1149

574.800

14:32:04

1301

575.600

14:31:12

1158

575.800

14:31:12

1133

575.800

14:29:35

6

575.800

14:29:35

1062

576.000

14:24:51

34

576.000

14:23:09

1303

576.400

14:20:25

1290

576.600

14:15:04

536

576.400

14:08:04

650

576.400

14:08:04

126

576.800

14:08:04

529

576.800

14:08:04

625

576.800

14:08:04

1182

575.800

13:50:23

664

575.200

13:47:48

435

575.200

13:47:48

101

575.200

13:43:44

1093

575.200

13:42:42

34

575.200

13:42:42

557

574.000

13:25:23

664

574.000

13:25:23

1127

574.200

13:22:57

1369

574.200

13:20:28

1402

574.400

13:18:27

350

574.400

13:18:27

350

574.400

13:17:57

350

574.400

13:16:23

1654

574.400

13:16:23

522

574.600

13:15:55

672

574.600

13:15:55

1181

574.600

13:13:53

816

573.800

13:01:03

382

573.800

13:01:03

477

573.600

12:56:03

650

573.600

12:56:03

799

573.800

12:56:03

542

573.800

12:56:03

205

573.800

12:54:23

1203

573.800

12:54:23

1108

573.800

12:50:21

1129

573.200

12:46:00

1232

572.600

12:43:01

457

572.600

12:38:04

749

572.600

12:38:04

1278

572.800

12:36:06

1117

572.400

12:31:42

1331

571.000

12:26:47

1288

571.000

12:25:21

350

571.000

12:24:01

434

571.000

12:24:01

650

570.400

12:17:30

440

570.400

12:17:30

400

570.400

12:17:30

1223

570.400

12:17:30

440

570.400

12:10:07

440

570.400

12:10:07

152

570.400

12:10:07

220

570.600

12:07:07

281

570.600

12:07:07

1551

570.600

12:07:07

827

570.600

12:05:32

350

570.600

12:05:32

888

570.600

12:00:00

294

570.600

12:00:00

460

570.800

11:57:49

350

570.800

11:57:49

608

570.800

11:57:44

197

570.800

11:57:44

715

570.800

11:57:44

1085

570.800

11:57:44

1192

570.400

11:37:28

1071

570.600

11:33:30

254

570.600

11:33:30

1160

570.800

11:33:12

1130

571.000

11:26:14

1247

571.000

11:21:42

255

571.400

11:21:38

633

571.400

11:21:38

350

571.400

11:21:38

105

571.200

11:21:38

1428

571.200

11:21:38

325

571.400

11:19:58

500

571.400

11:19:58

2

571.400

11:19:58

900

571.400

11:15:52

374

571.400

11:15:52

350

571.400

11:09:02

1340

571.400

11:09:02

629

571.400

11:09:02

580

571.400

11:09:02

5

570.600

11:03:52

273

570.600

11:03:52

3

570.600

11:02:52

317

570.400

10:57:52

435

570.400

10:57:52

646

569.800

10:51:29

657

569.800

10:51:29

103

569.400

10:48:31

1026

569.400

10:48:31

344

569.800

10:47:58

435

569.800

10:47:58

350

569.800

10:47:58

1223

569.200

10:39:33

350

569.400

10:35:31

350

569.400

10:35:31

1272

569.600

10:33:31

350

569.800

10:32:38

904

570.200

10:28:29

397

570.200

10:28:29

294

570.400

10:25:09

833

570.400

10:25:09

1150

570.600

10:25:03

332

570.800

10:25:03

440

570.800

10:25:03

350

570.600

10:25:03

1413

570.800

10:25:03

100

571.000

10:23:34

100

571.000

10:23:31

370

571.000

10:18:20

350

571.000

10:18:20

350

571.000

10:17:34

1234

570.800

10:16:26

450

570.200

10:11:46

936

570.200

10:11:46

1114

570.200

10:11:46

1184

569.000

09:57:59

1210

569.200

09:56:03

1231

569.200

09:51:01

1256

568.800

09:38:06

800

569.000

09:38:03

423

569.000

09:38:03

1207

568.600

09:30:41

1214

569.000

09:28:03

1126

569.800

09:25:33

1125

569.800

09:22:21

1261

570.200

09:22:18

1245

570.400

09:17:58

1335

569.200

09:15:33

1295

569.800

09:13:16

1154

569.800

09:11:21

1271

570.800

09:08:12

1149

571.400

09:08:01

650

571.600

09:05:36

225

571.600

09:05:36

350

571.600

09:05:36

752

571.600

09:05:36

436

571.600

09:05:36

508

571.200

08:59:15

711

571.200

08:59:15

1180

571.400

08:59:14

350

571.200

08:57:37

874

571.200

08:52:53

285

571.200

08:52:53

321

572.000

08:51:53

284

572.000

08:51:53

650

572.000

08:51:53

1340

572.000

08:51:53

1218

571.800

08:47:18

1332

572.200

08:46:27

1199

572.600

08:46:08

1231

573.200

08:40:53

508

572.800

08:36:51

812

572.800

08:36:51

833

572.800

08:33:56

331

572.800

08:33:56

1127

572.000

08:30:04

145

572.000

08:30:04

40

572.000

08:30:04

1085

572.200

08:28:05

224

572.800

08:26:54

1113

572.800

08:26:54

195

573.000

08:26:47

1148

573.000

08:26:47

187

573.000

08:26:47

1245

574.000

08:26:28

1293

574.400

08:23:32

1167

574.200

08:12:33

1245

574.000

08:08:11

148

573.000

08:03:03

682

573.000

08:03:03

365

573.000

08:03:03