UK markets closed
  • FTSE 100

    7,051.48
    -26.87 (-0.38%)
     
  • FTSE 250

    23,608.79
    -221.39 (-0.93%)
     
  • AIM

    1,266.98
    -5.42 (-0.43%)
     
  • GBP/EUR

    1.1661
    -0.0022 (-0.19%)
     
  • GBP/USD

    1.3681
    -0.0040 (-0.29%)
     
  • BTC-GBP

    31,180.90
    +119.11 (+0.38%)
     
  • CMC Crypto 200

    1,067.20
    -35.86 (-3.25%)
     
  • S&P 500

    4,455.48
    +6.50 (+0.15%)
     
  • DOW

    34,798.00
    +33.18 (+0.10%)
     
  • CRUDE OIL

    73.95
    +0.65 (+0.89%)
     
  • GOLD FUTURES

    1,750.60
    +0.80 (+0.05%)
     
  • NIKKEI 225

    30,248.81
    +609.41 (+2.06%)
     
  • HANG SENG

    24,192.16
    -318.82 (-1.30%)
     
  • DAX

    15,531.75
    -112.22 (-0.72%)
     
  • CAC 40

    6,638.46
    -63.52 (-0.95%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.


14 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 732.467p. The highest price paid per share was 735.200p and the lowest price paid per share was 729.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 450,232,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,988,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

349

734.00

08:11:21

500

734.00

08:11:21

854

734.00

08:12:20

785

733.80

08:20:53

726

732.80

08:24:28

93

732.80

08:24:28

733

731.80

08:30:06

229

732.00

08:30:06

500

732.00

08:30:06

785

732.60

08:33:01

734

733.60

08:35:30

426

733.40

08:36:00

72

733.60

08:37:47

676

733.60

08:37:47

852

733.40

08:38:11

321

733.00

08:38:40

535

733.00

08:38:40

789

732.60

08:40:24

524

732.80

08:40:51

338

732.80

08:40:51

165

732.20

08:43:45

48

732.20

08:43:45

142

732.20

08:43:45

129

732.20

08:43:45

256

732.20

08:43:45

790

731.40

08:46:21

493

732.40

08:49:19

240

732.40

08:49:19

81

732.40

08:49:19

779

732.40

08:50:05

317

734.40

08:56:51

437

734.40

08:56:51

71

734.40

08:56:51

462

734.00

08:57:18

311

734.00

08:57:18

751

734.40

09:02:25

477

734.40

09:02:25

300

734.40

09:02:25

71

735.20

09:07:30

800

735.20

09:07:30

710

734.60

09:11:24

736

734.20

09:16:32

112

734.20

09:16:32

355

735.00

09:23:40

467

735.00

09:23:40

309

735.00

09:23:40

412

735.00

09:23:40

439

734.00

09:27:20

273

734.00

09:27:20

367

734.00

09:30:40

500

734.00

09:30:40

738

734.20

09:35:23

815

733.60

09:41:33

405

734.00

09:48:00

395

734.00

09:48:00

455

735.00

09:55:53

304

735.00

09:55:53

827

734.80

09:56:15

24

735.00

09:56:15

300

735.00

09:56:15

741

734.80

10:01:49

856

735.00

10:05:44

800

735.00

10:06:07

57

735.00

10:07:42

101

734.60

10:13:40

701

734.60

10:13:40

718

734.40

10:15:53

76

734.40

10:15:53

189

734.60

10:20:41

568

734.60

10:20:41

706

733.80

10:24:35

136

733.20

10:28:20

649

733.20

10:28:20

15

734.40

10:34:52

852

734.60

10:35:51

221

734.40

10:42:22

559

734.40

10:42:22

448

734.40

10:42:22

300

734.40

10:42:22

424

734.20

10:48:43

312

734.20

10:48:43

767

734.40

10:53:44

21

734.40

10:58:20

151

734.40

10:58:20

462

734.40

10:58:20

92

734.40

10:58:20

704

734.40

11:00:00

300

734.40

11:11:58

782

734.20

11:12:01

818

733.80

11:12:24

764

733.80

11:19:26

731

734.00

11:21:47

438

733.40

11:23:59

282

733.40

11:23:59

703

733.60

11:33:47

123

733.60

11:35:05

190

733.60

11:35:05

389

733.60

11:35:05

300

734.00

11:42:14

499

734.00

11:42:14

716

733.60

11:46:55

715

732.80

11:55:43

140

732.80

12:02:29

676

732.80

12:02:29

837

732.60

12:02:30

55

732.00

12:08:54

645

732.00

12:08:54

709

731.60

12:13:43

790

731.60

12:19:19

757

731.20

12:29:01

275

731.20

12:31:11

521

731.20

12:31:11

690

730.80

12:34:11

164

730.80

12:34:11

250

730.80

12:40:40

610

730.80

12:40:40

610

730.60

12:42:40

263

730.60

12:42:40

805

730.40

12:51:09

797

730.20

12:51:15

711

730.80

12:59:53

429

730.60

12:59:54

299

730.60

12:59:55

736

730.40

13:07:27

294

730.40

13:08:46

463

730.40

13:08:46

46

730.40

13:11:43

500

730.40

13:11:43

300

730.40

13:11:43

790

730.40

13:14:30

824

730.60

13:19:15

1014

730.60

13:19:15

509

730.40

13:19:26

881

731.20

13:21:40

811

731.60

13:29:53

736

732.80

13:31:47

139

732.80

13:31:47

733

732.80

13:31:47

317

732.80

13:31:47

237

732.80

13:31:47

300

732.80

13:31:47

328

732.80

13:33:05

396

732.80

13:33:05

105

732.80

13:44:01

638

732.80

13:44:01

421

732.80

13:44:01

314

732.80

13:44:01

500

733.20

13:51:05

288

733.20

13:51:05

137

733.20

13:51:11

676

733.00

13:51:17

321

733.00

13:51:17

499

732.80

13:51:18

263

732.80

13:51:18

240

733.00

13:55:42

582

733.00

13:55:42

14

733.00

13:55:42

376

732.40

13:59:20

418

732.40

13:59:20

363

733.00

14:02:37

66

733.00

14:02:37

278

733.00

14:02:37

19

733.00

14:02:37

666

732.80

14:03:53

45

732.80

14:03:53

630

732.80

14:07:21

155

732.80

14:07:21

825

732.60

14:11:37

274

732.20

14:12:18

522

732.20

14:12:18

37

732.20

14:14:56

721

732.20

14:14:56

22

732.00

14:21:24

500

732.00

14:21:24

202

732.00

14:21:24

738

731.80

14:21:57

56

731.80

14:21:57

545

731.60

14:23:00

296

731.60

14:23:00

66

731.40

14:25:36

663

731.40

14:25:36

718

732.40

14:27:57

136

732.40

14:27:57

117

732.20

14:29:12

587

732.20

14:29:12

846

733.80

14:31:01

753

733.80

14:31:01

743

733.80

14:34:44

81

733.60

14:34:44

58

733.60

14:34:44

405

733.60

14:34:44

300

733.60

14:34:44

181

733.60

14:34:44

499

733.60

14:34:44

114

733.60

14:34:44

11

732.60

14:37:40

635

732.60

14:37:40

220

732.60

14:37:40

401

731.80

14:39:46

318

731.80

14:39:46

850

732.40

14:44:27

193

732.40

14:44:27

262

732.40

14:44:27

300

732.40

14:44:27

300

734.00

14:50:04

394

733.80

14:50:09

425

733.80

14:50:09

708

733.80

14:50:45

199

733.80

14:51:36

614

733.80

14:51:36

277

733.00

14:53:16

226

733.00

14:53:16

300

733.00

14:53:16

2

733.00

14:55:48

430

733.00

14:55:48

300

733.00

14:55:48

774

733.00

14:56:52

270

732.60

14:58:07

500

732.60

14:58:07

298

732.60

15:00:00

500

732.60

15:00:00

861

731.80

15:02:01

47

732.00

15:05:01

772

732.00

15:05:01

774

732.00

15:06:08

726

732.00

15:08:52

711

731.80

15:09:20

721

731.80

15:11:27

139

730.80

15:13:18

567

730.80

15:13:18

842

731.20

15:15:59

780

731.40

15:18:39

729

731.00

15:21:21

2

731.00

15:21:21

372

731.00

15:21:21

500

731.00

15:21:21

450

731.00

15:23:14

410

731.00

15:23:14

191

731.20

15:27:07

598

731.20

15:27:07

778

731.20

15:29:41

40

731.80

15:31:08

756

731.80

15:31:08

88

731.80

15:32:09

751

731.80

15:33:33

826

731.40

15:34:46

420

731.80

15:36:34

241

731.80

15:36:34

97

731.80

15:36:35

710

731.20

15:38:25

726

730.20

15:40:31

599

730.40

15:42:59

144

730.40

15:42:59

818

730.40

15:44:46

865

730.60

15:45:53

818

730.60

15:47:35

484

729.80

15:48:42

303

729.80

15:48:42

300

730.00

15:51:37

543

730.00

15:51:37

171

729.80

15:52:52

863

730.00

15:53:43

812

729.60

15:54:34

40

729.60

15:54:34

199

729.20

15:56:29

506

729.20

15:56:29

239

729.80

15:58:31

70

729.80

15:58:31

848

730.00

15:59:44

293

730.00

16:01:37

179

730.00

16:01:37

277

730.00

16:01:37

115

730.00

16:01:37

305

730.20

16:02:22

729

730.40

16:03:23

794

730.00

16:03:53

305

730.20

16:06:20

384

730.60

16:07:11

110

730.60

16:07:11

48

730.60

16:07:11

228

731.00

16:08:21

12

731.00

16:08:22

1

731.00

16:08:23

257

731.00

16:08:25

223

731.20

16:08:41

245

731.20

16:08:41

300

731.20

16:08:41

734

731.00

16:09:37

266

730.80

16:09:37

553

731.20

16:12:00

105

731.80

16:12:44

725

731.80

16:12:44

103

731.80

16:12:44

606

731.80

16:12:44

91

731.80

16:12:44

110

732.40

16:15:51

413

732.40

16:15:51

304

732.40

16:15:51

47

732.40

16:15:51

252

732.40

16:16:24

141

732.60

16:17:11

402

732.60

16:17:11

517

733.00

16:18:08

105

733.00

16:18:08

633

732.80

16:18:35

118

732.80

16:18:37

56

732.80

16:20:21

348

732.80

16:20:21

283

732.80

16:20:24

83

732.80

16:20:33

260

733.00

16:22:00

43

733.00

16:22:00

261

733.00

16:22:00

195

733.00

16:22:00

225

733.00

16:22:00

105

733.00

16:22:06

269

732.80

16:22:27

105

733

16:22:27

366

733

16:22:27

528

733

16:23:09

189

733

16:23:09

34

733

16:23:09

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting