UK markets close in 7 hours 1 minute
  • FTSE 100

    7,040.74
    +59.76 (+0.86%)
     
  • FTSE 250

    23,736.52
    +125.13 (+0.53%)
     
  • AIM

    1,263.77
    +3.64 (+0.29%)
     
  • GBP/EUR

    1.1634
    -0.0013 (-0.11%)
     
  • GBP/USD

    1.3642
    -0.0022 (-0.16%)
     
  • BTC-GBP

    31,096.21
    -725.59 (-2.28%)
     
  • CMC Crypto 200

    1,057.23
    -6.61 (-0.62%)
     
  • S&P 500

    4,354.19
    -3.54 (-0.08%)
     
  • DOW

    33,919.84
    -50.63 (-0.15%)
     
  • CRUDE OIL

    71.47
    +0.98 (+1.39%)
     
  • GOLD FUTURES

    1,774.70
    -3.50 (-0.20%)
     
  • NIKKEI 225

    29,639.40
    -200.31 (-0.67%)
     
  • HANG SENG

    24,221.54
    +122.40 (+0.51%)
     
  • DAX

    15,409.55
    +61.02 (+0.40%)
     
  • CAC 40

    6,611.47
    +58.74 (+0.90%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.


7 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 737.814p. The highest price paid per share was 743.000p and the lowest price paid per share was 732.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0128 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 449,557,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 856,663,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

901

732.40

08:16:45

179

732.40

08:18:14

561

732.40

08:18:14

735

734.60

08:22:14

824

734.60

08:22:42

403

734.40

08:22:42

350

734.40

08:22:42

669

734.00

08:24:22

285

734.20

08:30:05

402

734.20

08:30:05

683

732.20

08:35:51

791

733.00

08:39:07

742

733.00

08:46:40

702

732.80

08:46:40

716

732.80

08:46:40

196

733.20

08:47:38

276

733.20

08:47:38

433

733.20

08:47:38

753

733.20

08:48:44

1032

732.80

08:48:55

691

732.20

08:49:10

775

732.20

08:51:29

700

733.00

08:53:15

792

733.20

08:54:06

55

735.40

08:59:12

423

735.40

08:59:12

267

735.40

08:59:12

867

735.60

09:06:48

781

735.40

09:06:50

356

735.20

09:07:52

342

735.20

09:07:52

33

735.20

09:16:00

566

735.20

09:16:00

203

735.20

09:16:00

733

735.00

09:16:39

765

735.60

09:20:14

356

735.40

09:25:18

247

735.40

09:25:18

184

735.40

09:25:18

16

734.60

09:26:13

597

734.60

09:26:13

116

734.60

09:26:13

759

735.60

09:34:54

597

735.60

09:35:43

199

735.60

09:35:43

821

736.20

09:40:09

124

736.00

09:41:06

611

736.00

09:41:06

453

735.20

09:46:00

365

735.20

09:46:00

670

734.60

09:52:49

513

735.40

09:58:23

317

735.40

09:58:23

676

735.00

09:59:44

440

733.80

10:05:31

255

733.80

10:05:31

112

733.80

10:05:31

679

735.00

10:07:24

538

734.80

10:10:05

183

734.80

10:10:05

711

734.60

10:10:09

13

734.60

10:10:09

342

734.40

10:15:06

143

734.40

10:15:06

278

734.40

10:15:06

707

733.60

10:18:05

780

734.20

10:22:34

725

734.20

10:22:34

739

734.80

10:31:04

125

734.80

10:34:32

611

734.80

10:34:32

216

735.60

10:42:12

739

735.60

10:42:13

896

735.40

10:42:34

278

735.40

10:42:34

327

735.40

10:42:34

350

735.40

10:42:34

438

735.40

10:42:34

350

735.40

10:42:34

766

736.00

10:47:51

704

736.60

10:51:08

483

736.40

10:54:27

193

736.40

10:54:27

343

736.40

10:54:27

350

736.40

10:54:27

725

736.20

11:01:00

826

736.60

11:06:01

804

736.40

11:06:04

422

736.20

11:10:47

270

736.20

11:10:47

733

736.40

11:13:34

949

739.60

11:25:10

229

739.60

11:25:10

500

739.60

11:25:10

29

739.80

11:25:10

258

739.80

11:25:10

744

739.20

11:27:26

719

739.60

11:29:08

7

739.20

11:32:19

799

739.00

11:35:38

745

738.80

11:36:41

776

739.40

11:41:10

681

739.40

11:45:22

706

739.20

11:51:32

156

739.40

12:00:13

600

739.40

12:00:13

701

739.40

12:05:24

762

739.20

12:15:02

313

739.40

12:31:32

358

739.40

12:31:32

719

739.60

12:33:23

648

740.40

12:37:53

116

740.40

12:37:53

627

740.00

12:40:26

50

740.00

12:40:26

721

739.80

12:42:33

106

739.80

12:42:33

36

739.80

12:54:10

165

739.80

12:54:10

527

739.80

12:54:10

485

739.00

13:07:02

189

739.00

13:07:02

248

739.00

13:10:27

517

739.00

13:10:27

737

739.60

13:18:49

821

739.80

13:22:04

672

739.40

13:29:41

552

738.80

13:33:14

175

738.80

13:33:14

762

739.20

13:39:15

429

739.00

13:46:07

385

739.00

13:46:20

768

738.00

13:55:27

776

738.60

14:02:13

732

739.20

14:07:16

303

739.00

14:09:42

411

739.00

14:09:42

8

739.20

14:14:51

776

739.20

14:14:51

710

739.60

14:22:23

676

739.60

14:26:53

640

739.40

14:29:24

186

739.40

14:29:24

716

739.20

14:30:32

298

740.00

14:32:12

490

740.00

14:32:12

690

740.20

14:35:02

340

740.00

14:37:00

350

740.00

14:37:00

759

739.40

14:40:09

741

739.80

14:41:30

55

739.80

14:41:30

713

738.80

14:45:24

744

738.80

14:48:51

689

737.80

14:51:13

688

737.60

14:55:00

672

737.60

14:59:03

723

738.00

15:01:04

820

738.00

15:03:33

741

737.00

15:08:05

731

736.20

15:11:01

263

737.20

15:15:29

559

737.20

15:15:29

22

737.80

15:18:55

200

737.80

15:18:59

198

737.80

15:18:59

367

737.80

15:19:19

348

738.20

15:22:01

438

738.20

15:22:01

1

738.40

15:26:28

468

738.40

15:26:28

92

739.40

15:29:33

293

739.40

15:29:33

293

739.40

15:29:33

669

739.20

15:31:14

890

740.40

15:36:03

628

740.20

15:36:04

194

740.20

15:36:04

827

739.80

15:36:29

648

740.60

15:40:31

124

740.60

15:40:31

737

740.40

15:41:04

742

740.20

15:41:42

508

740.60

15:46:44

277

740.60

15:46:44

922

740.40

15:48:05

28

740.20

15:48:40

156

740.80

15:50:04

6

741.00

15:50:04

198

741.40

15:50:28

600

741.40

15:50:28

490

741.60

15:51:28

350

741.80

15:51:44

730

741.80

15:51:55

745

741.60

15:51:59

298

741.80

15:51:59

350

741.80

15:51:59

839

741.80

15:55:14

350

741.60

15:55:25

500

741.60

15:58:02

213

741.60

15:58:02

827

741.80

15:58:02

725

741.60

16:00:00

51

741.60

16:00:00

267

742.00

16:00:48

500

742.00

16:00:48

196

742.00

16:00:48

559

742.00

16:00:48

307

742.40

16:02:10

130

742.40

16:02:10

116

742.40

16:02:10

200

742.40

16:02:10

197

742.80

16:03:17

374

742.80

16:03:25

200

742.80

16:03:25

765

742.80

16:03:25

502

742.80

16:03:28

299

742.80

16:03:28

60

742.60

16:03:33

780

742.80

16:05:20

723

742.80

16:05:20

136

742.80

16:05:20

267

742.80

16:06:00

624

742.80

16:06:00

454

743.00

16:14:56

172

743.00

16:14:56

596

742.80

16:14:57

75

743.00

16:18:12

553

743.00

16:18:12

22

743.00

16:23:19

327

743.00

16:23:19

573

743.00

16:23:19

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting