UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

2 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 601.381p. The highest price paid per share was 605.000p and the lowest price paid per share was 597.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0209% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 444,816,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 861,051,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

432

604.800

16:23:56

180

604.800

16:23:56

613

604.800

16:23:56

400

604.800

16:23:56

500

604.800

16:22:47

450

604.800

16:22:47

400

604.800

16:22:44

138

604.800

16:22:42

156

604.800

16:21:16

632

604.800

16:21:16

400

604.800

16:21:16

366

604.800

16:20:30

461

604.800

16:20:30

405

604.800

16:20:30

530

604.600

16:20:00

524

604.600

16:20:00

400

604.600

16:20:00

489

604.600

16:19:57

397

604.600

16:19:57

148

604.600

16:19:57

25

604.000

16:18:25

427

604.000

16:18:25

22

604.000

16:18:25

533

604.000

16:18:25

1918

604.000

16:18:14

433

604.000

16:16:40

390

604.000

16:16:40

400

604.000

16:16:40

1277

604.000

16:16:40

700

604.000

16:14:57

545

604.000

16:14:57

400

604.000

16:14:57

408

604.000

16:14:31

400

604.000

16:14:31

400

604.000

16:14:31

898

604.000

16:14:31

350

604.000

16:14:31

450

604.000

16:14:31

323

604.000

16:14:31

629

604.000

16:14:31

44

603.400

16:10:18

740

603.600

16:10:01

25

603.600

16:10:01

287

603.600

16:10:01

19

603.600

16:10:01

293

603.600

16:10:01

158

603.400

16:09:11

500

603.400

16:07:40

400

603.400

16:07:40

400

603.400

16:06:59

400

603.400

16:06:59

1317

603.400

16:06:59

900

603.400

16:02:10

65

603.400

16:02:10

357

603.400

16:02:10

1353

603.400

16:01:24

864

603.400

16:00:54

488

603.400

16:00:54

138

603.400

15:59:21

302

603.400

15:59:21

400

603.400

15:59:21

500

603.200

15:56:49

600

603.200

15:56:49

5

603.600

15:56:28

294

603.600

15:56:28

354

603.600

15:56:28

586

603.600

15:56:28

186

603.600

15:56:28

193

603.600

15:56:28

914

603.600

15:54:28

469

603.600

15:54:28

600

603.600

15:54:11

614

603.600

15:54:11

490

603.600

15:54:11

641

603.400

15:50:36

482

603.400

15:50:36

371

603.200

15:49:20

730

603.200

15:49:20

65

603.200

15:49:20

375

603.400

15:49:18

1180

603.400

15:49:18

1203

603.400

15:49:18

1505

603.600

15:49:18

1384

603.200

15:45:30

580

603.200

15:43:07

386

603.200

15:43:07

600

603.200

15:43:07

323

603.200

15:43:07

261

603.200

15:43:07

571

602.800

15:39:06

97

602.800

15:39:06

300

602.800

15:39:06

394

602.800

15:39:06

26

602.600

15:38:07

799

602.600

15:36:39

568

602.600

15:36:39

35

602.600

15:36:39

268

602.800

15:35:37

377

602.800

15:35:37

402

602.800

15:34:57

310

602.800

15:34:57

380

602.800

15:34:47

279

602.800

15:34:47

25

602.800

15:34:47

1239

602.800

15:27:26

47

602.800

15:27:26

308

603.000

15:26:38

1034

603.000

15:26:38

1244

603.400

15:21:05

1369

603.600

15:19:07

76

603.400

15:14:27

25

603.400

15:14:27

531

603.400

15:14:27

1381

603.000

15:07:59

290

602.600

15:04:38

1103

602.600

15:04:38

333

602.600

15:01:23

299

602.600

15:01:23

502

602.600

15:01:23

903

602.800

14:56:00

244

602.800

14:56:00

795

603.000

14:54:23

349

603.000

14:54:23

452

602.400

14:50:08

849

602.400

14:50:08

1409

602.600

14:50:08

1323

602.400

14:48:17

400

602.000

14:46:40

500

602.000

14:46:40

400

602.000

14:46:29

400

602.000

14:46:29

400

602.000

14:46:16

400

602.000

14:46:16

152

602.000

14:46:16

775

600.800

14:37:35

625

600.800

14:37:35

1363

601.200

14:36:25

1357

601.600

14:35:24

694

600.000

14:30:12

61

600.000

14:30:12

440

600.000

14:30:12

1322

600.000

14:30:12

136

600.000

14:30:12

83

600.000

14:30:12

500

599.600

14:25:10

600

599.600

14:25:10

280

599.600

14:25:10

1443

599.600

14:25:10

1328

599.200

14:20:19

848

599.200

14:16:32

477

599.200

14:16:32

1390

599.200

14:14:39

400

599.200

14:04:23

470

599.200

14:02:34

1140

599.000

13:52:12

626

599.200

13:51:58

380

599.200

13:51:58

400

599.200

13:51:58

224

599.200

13:51:58

1075

599.200

13:51:58

619

599.400

13:49:05

370

599.400

13:49:05

525

598.400

13:39:33

709

598.400

13:39:33

1190

598.800

13:33:36

1204

599.200

13:31:30

115

599.200

13:31:30

354

599.200

13:29:41

801

599.200

13:29:41

1352

599.200

13:27:18

1252

598.200

13:21:34

1312

598.200

13:17:31

521

598.200

13:14:47

229

598.400

13:14:38

33

598.400

13:14:38

396

598.400

13:14:38

66

598.400

13:14:38

443

598.400

13:12:38

269

598.400

13:12:38

400

598.400

13:12:38

122

598.200

13:09:36

704

598.200

13:00:07

932

598.000

12:54:46

301

598.000

12:54:46

1138

598.400

12:54:46

1325

598.800

12:51:23

1221

598.400

12:44:55

807

598.600

12:44:02

470

598.600

12:44:02

822

597.400

12:37:28

446

597.400

12:37:28

1312

597.600

12:37:27

1165

597.600

12:37:27

1261

598.600

12:34:28

1342

599.000

12:10:21

1440

599.400

12:09:39

45

599.600

12:04:46

382

599.600

12:04:46

400

599.600

12:04:46

845

598.600

11:49:37

388

598.600

11:49:37

827

599.200

11:49:34

583

599.200

11:49:34

433

599.400

11:49:14

406

599.400

11:49:14

1299

599.400

11:49:14

500

599.400

11:49:14

708

599.400

11:49:14

351

599.400

11:47:52

225

599.400

11:47:52

609

599.400

11:47:52

15

599.000

11:41:22

744

597.600

11:22:47

73

597.600

11:20:49

561

597.600

11:20:49

1298

597.800

11:19:03

400

598.000

11:18:03

600

598.200

11:08:05

400

598.200

11:08:05

1297

598.600

11:02:16

1177

598.800

11:01:57

149

599.000

11:01:57

1180

599.000

11:01:57

470

598.600

10:54:59

400

598.600

10:54:59

1255

598.400

10:49:32

1231

598.400

10:47:52

1258

598.400

10:38:29

1402

599.400

10:31:44

1000

599.400

10:27:48

279

599.400

10:27:48

153

600.000

10:21:31

411

600.000

10:21:31

600

600.000

10:21:31

191

599.800

10:21:31

1381

599.800

10:21:31

214

599.600

10:16:02

400

599.600

10:16:02

746

599.600

10:16:02

34

599.600

10:16:02

730

599.600

10:16:02

567

599.600

10:16:02

56

599.600

10:16:02

227

599.800

10:11:56

407

600.000

10:11:46

290

600.000

10:11:46

600

600.000

10:11:46

54

600.000

10:11:46

1315

600.000

10:11:46

1231

599.000

10:09:03

1246

599.200

10:09:02

1304

599.000

10:02:00

73

599.000

10:02:00

48

599.000

09:57:50

1155

599.000

09:57:50

744

599.600

09:52:39

411

599.600

09:52:39

1366

599.600

09:51:30

612

600.200

09:49:18

744

600.200

09:49:18

288

600.200

09:42:05

881

600.200

09:42:05

376

601.400

09:36:59

831

601.400

09:36:59

1367

602.200

09:35:01

898

602.800

09:26:57

355

602.800

09:26:57

1185

602.600

09:18:36

1231

603.200

09:16:18

1189

603.400

09:16:18

1004

603.000

09:07:39

308

603.000

09:07:39

1266

602.400

09:06:07

1267

602.400

08:53:14

62

603.400

08:50:59

1214

603.400

08:50:59

1233

603.800

08:45:00

559

605.000

08:35:21

615

605.000

08:35:10

1350

605.000

08:30:25

772

605.000

08:30:25

448

605.000

08:30:25

1142

605.000

08:30:25

1191

604.800

08:17:24

44

604.800

08:17:24

1195

604.600

08:14:45

1173

605.000

08:13:54

98

604.800

08:09:19

900

604.800

08:09:19

399

604.800

08:09:04

573

605.000

08:04:36

803

605.000

08:04:36

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting