UK markets open in 7 hours 33 minutes
  • NIKKEI 225

    30,240.06
    -8.75 (-0.03%)
     
  • HANG SENG

    24,208.78
    +16.62 (+0.07%)
     
  • CRUDE OIL

    75.36
    -0.09 (-0.12%)
     
  • GOLD FUTURES

    1,750.50
    -1.50 (-0.09%)
     
  • DOW

    34,869.37
    +71.37 (+0.21%)
     
  • BTC-GBP

    31,359.95
    -263.04 (-0.83%)
     
  • CMC Crypto 200

    1,062.43
    -39.09 (-3.55%)
     
  • ^IXIC

    14,969.97
    -77.73 (-0.52%)
     
  • ^FTAS

    4,067.82
    +5.62 (+0.14%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.


13 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.355p. The highest price paid per share was 748.800p and the lowest price paid per share was 731.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 450,097,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 856,123,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

550

748.80

08:21:13

251

748.80

08:21:13

500

747.80

08:22:01

238

747.80

08:22:01

64

747.80

08:22:01

855

746.40

08:23:33

716

745.40

08:30:02

263

743.00

08:34:58

504

743.00

08:34:58

827

743.00

09:05:22

167

742.80

08:39:03

636

742.80

08:39:03

515

742.40

09:05:22

318

742.40

09:05:22

5

742.40

09:32:24

114

742.40

09:32:24

580

742.40

09:32:24

697

742.40

09:34:16

12

742.40

12:16:43

300

742.40

12:18:10

844

742.20

08:48:55

449

742.20

09:34:16

323

742.20

09:34:16

835

742.20

12:27:38

651

742.20

12:27:38

50

742.20

12:27:38

821

742.20

14:29:09

55

742.20

14:29:09

585

742.00

09:00:31

129

742.00

09:00:31

368

742.00

09:06:44

452

742.00

09:06:44

772

742.00

09:14:02

866

742.00

12:19:01

329

742.00

13:12:35

1

742.00

13:49:37

44

742.00

13:49:37

380

742.00

13:49:39

141

741.80

09:07:20

403

741.80

09:07:39

257

741.80

09:07:39

331

741.80

09:15:14

200

741.80

09:19:12

277

741.80

09:19:12

729

741.80

09:21:11

763

741.80

09:29:22

791

741.80

09:35:14

87

741.80

09:40:38

624

741.80

09:40:38

396

741.80

12:19:32

115

741.80

12:29:25

313

741.80

12:29:25

324

741.80

12:29:25

766

741.80

13:03:21

687

741.80

13:14:08

300

741.80

13:46:06

696

741.80

13:49:45

776

741.80

13:49:45

482

741.80

14:29:38

327

741.80

14:29:38

716

741.80

14:30:04

739

741.80

14:35:23

771

741.80

14:35:23

305

741.60

09:09:35

97

741.60

09:09:35

310

741.60

09:09:35

300

741.60

12:10:13

128

741.60

12:10:13

386

741.60

12:10:13

773

741.60

13:04:17

698

741.60

13:14:10

108

741.60

13:14:10

782

741.60

13:18:14

296

741.60

13:45:05

188

741.60

13:45:05

156

741.60

13:52:53

621

741.60

13:52:53

329

741.60

13:53:59

37

741.60

13:53:59

52

741.60

13:53:59

78

741.60

13:53:59

270

741.60

13:53:59

157

741.60

14:30:11

279

741.60

14:30:11

396

741.60

14:30:11

421

741.40

09:21:39

294

741.40

09:21:39

693

741.40

09:25:05

50

741.40

09:25:05

516

741.40

09:28:04

264

741.40

09:28:04

672

741.40

12:07:30

24

741.40

12:07:30

1

741.40

13:06:40

90

741.40

13:30:30

277

741.40

13:30:30

475

741.40

13:30:30

174

741.40

13:38:45

766

741.40

13:41:12

741

741.40

13:58:08

300

741.40

14:35:23

611

741.40

14:35:23

782

741.20

09:41:45

729

741.20

12:04:48

245

741.20

12:51:05

54

741.20

12:51:05

45

741.20

12:51:05

127

741.20

12:51:05

30

741.20

13:30:45

305

741.20

13:30:45

281

741.20

13:30:45

290

741.20

13:38:42

463

741.20

14:03:28

689

741.20

14:35:45

61

741.00

08:50:15

500

741.00

08:50:15

248

741.00

08:50:15

96

741.00

08:53:52

661

741.00

08:53:52

831

741.00

12:38:27

105

741.00

12:51:05

683

741.00

12:51:50

833

741.00

12:56:20

255

741.00

14:05:45

483

741.00

14:05:45

61

741.00

14:05:46

282

741.00

14:05:46

414

741.00

14:05:46

783

740.80

08:45:48

347

740.80

12:01:16

502

740.80

12:01:16

765

740.80

12:36:13

759

740.80

12:43:35

46

740.80

12:43:35

767

740.80

14:13:02

300

740.80

14:13:02

489

740.80

14:13:02

757

740.60

14:37:14

189

740.40

10:38:20

559

740.40

10:38:20

729

740.40

10:38:20

300

740.40

11:50:10

118

740.40

11:50:10

490

740.40

11:52:51

270

740.40

11:52:51

761

740.40

11:55:29

724

740.40

11:58:05

717

740.40

12:43:35

322

740.20

09:48:29

378

740.20

09:48:29

769

740.20

14:14:41

841

740.20

14:18:32

414

740.20

14:20:57

737

740.20

14:38:57

15

740.20

14:38:57

183

740.00

09:50:49

290

740.00

09:50:49

225

740.00

09:50:50

142

740.00

10:38:21

772

740.00

10:38:21

506

740.00

14:21:44

180

740.00

14:21:48

689

740.00

14:23:31

63

740.00

14:23:53

207

739.80

09:45:30

274

739.80

09:45:30

280

739.80

09:46:04

729

739.80

09:53:34

27

739.80

09:53:35

715

739.80

10:11:07

687

739.80

10:38:22

738

739.60

10:01:45

212

739.60

10:10:02

613

739.60

10:10:02

369

739.60

10:46:09

423

739.60

10:46:09

493

739.60

11:08:54

246

739.60

11:08:54

300

739.60

11:08:54

225

739.60

11:08:54

221

739.60

11:08:54

567

739.40

10:16:50

156

739.40

10:16:50

749

739.40

10:17:59

74

739.40

10:48:52

661

739.40

10:48:52

116

739.40

10:48:52

296

739.40

14:41:00

300

739.40

14:41:00

147

739.40

14:41:00

75

739.40

14:41:00

16

739.20

09:57:03

811

739.20

09:57:03

813

739.20

10:20:51

377

739.20

10:54:11

418

739.20

10:54:11

672

739.20

11:05:05

164

739.20

11:05:05

700

739.20

11:11:41

181

739.20

11:19:52

639

739.20

11:19:52

469

739.20

11:22:01

331

739.20

11:22:01

469

739.20

11:28:28

256

739.20

11:28:28

741

739.20

11:36:59

725

739.00

11:31:34

804

738.80

10:55:35

45

738.80

10:55:35

681

738.60

10:18:38

162

738.60

10:18:38

793

738.60

14:42:56

819

738.00

14:43:55

821

737.20

14:48:22

34

737.20

14:48:22

29

737.20

14:51:48

500

737.20

14:51:48

206

737.20

14:51:48

76

737.20

14:51:48

852

737.20

14:51:48

72

737.00

14:46:43

744

737.00

14:46:43

320

736.40

14:59:19

307

736.40

14:59:19

92

736.40

14:59:19

57

736.40

14:59:19

11

736.40

14:59:19

398

736.20

14:58:15

361

736.20

14:58:15

691

736.20

15:00:07

505

736.00

15:01:11

290

736.00

15:01:11

672

735.40

14:56:18

110

735.40

14:56:18

17

735.20

14:53:21

122

735.20

14:53:21

611

735.20

14:53:21

168

734.80

15:03:17

583

734.80

15:03:17

472

734.20

15:10:11

114

734.20

15:10:11

148

734.20

15:10:11

117

734.20

15:10:11

803

734.00

15:05:02

258

734.00

15:10:53

44

734.00

15:10:53

434

734.00

15:10:53

63

733.60

15:12:39

587

733.60

15:12:39

175

733.60

15:12:39

300

733.60

15:41:08

300

733.40

15:05:42

154

733.40

15:05:42

159

733.40

15:05:42

131

733.40

15:05:42

269

733.40

15:35:42

88

733.40

15:35:42

89

733.40

15:35:42

339

733.40

15:35:42

29

733.40

15:35:42

767

733.40

15:41:08

779

733.20

15:14:47

741

733.20

15:20:08

192

733.20

15:30:58

608

733.20

15:30:58

825

733.20

15:41:13

500

733.00

15:15:44

231

733.00

15:15:44

797

733.00

15:20:16

794

733.00

15:21:38

738

733.00

15:31:03

300

733.00

15:34:27

239

733.00

15:34:27

200

733.00

15:34:27

500

733.00

15:51:32

300

733.00

15:51:32

841

732.80

15:25:17

412

732.80

15:34:27

794

732.80

15:43:44

123

732.80

15:51:32

649

732.80

15:51:32

767

732.60

15:28:01

819

732.60

15:51:34

300

732.60

15:56:38

339

732.60

15:56:38

235

732.60

15:56:45

212

732.60

15:56:45

812

732.40

15:22:16

821

732.40

15:45:12

809

732.40

15:54:04

757

732.40

15:56:59

300

732.20

15:46:11

439

732.20

15:46:11

500

731.80

16:03:17

106

731.80

16:03:17

300

731.80

16:03:17

708

731.80

16:15:46

242

731.60

16:03:17

416

731.60

16:03:17

86

731.60

16:03:17

13

731.60

16:03:17

839

731.60

16:05:20

833

731.60

16:15:46

104

731.60

16:19:51

534

731.60

16:19:51

385

731.60

16:19:51

57

731.60

16:19:51

776

731.60

16:19:51

704

731.60

16:20:32

817

731.40

16:03:53

849

731.40

16:09:25

500

731.40

16:09:25

204

731.40

16:09:25

287

731.40

16:14:43

115

731.40

16:14:43

336

731.40

16:14:43

701

731.40

16:20:58

414

731

16:22:58

369

731

16:22:58

1196

731

16:22:58

725

731

15:59:37

764

731

16:07:14

829

731

16:13:17

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting