UK markets closed
  • FTSE 100

    7,032.30
    -46.12 (-0.65%)
     
  • FTSE 250

    22,948.83
    -101.63 (-0.44%)
     
  • AIM

    1,251.11
    +3.84 (+0.31%)
     
  • GBP/EUR

    1.1707
    -0.0030 (-0.26%)
     
  • GBP/USD

    1.3906
    -0.0051 (-0.37%)
     
  • BTC-GBP

    29,794.63
    +936.23 (+3.24%)
     
  • CMC Crypto 200

    955.03
    +5.13 (+0.54%)
     
  • S&P 500

    4,395.26
    -23.89 (-0.54%)
     
  • DOW

    34,935.47
    -149.06 (-0.42%)
     
  • CRUDE OIL

    73.81
    +0.19 (+0.26%)
     
  • GOLD FUTURES

    1,816.90
    -18.90 (-1.03%)
     
  • NIKKEI 225

    27,283.59
    -498.83 (-1.80%)
     
  • HANG SENG

    25,961.03
    -354.29 (-1.35%)
     
  • DAX

    15,544.39
    -96.08 (-0.61%)
     
  • CAC 40

    6,612.76
    -21.01 (-0.32%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·7-min read

14 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 653.131p. The highest price paid per share was 655.600p and the lowest price paid per share was 650.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 446,011,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 859,932,432. Rightmove holds 13,110,184 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

1294

653.600

16:24:12

1218

653.600

16:24:12

450

653.600

16:21:01

1308

653.800

16:20:37

237

654.000

16:20:34

900

654.000

16:20:34

107

654.000

16:20:34

3

654.000

16:20:34

644

653.800

16:19:03

227

653.800

16:19:03

400

653.800

16:19:03

1719

653.600

16:17:32

500

653.800

16:17:32

400

653.800

16:17:32

191

653.600

16:17:16

1091

653.800

16:17:06

198

653.800

16:17:06

1400

653.800

16:17:06

1176

654.000

16:14:39

1320

654.000

16:08:37

696

654.000

16:08:36

1490

654.000

16:07:28

1419

654.000

16:06:44

336

654.200

16:02:23

400

654.200

16:02:23

108

654.200

16:02:23

181

654.200

16:02:23

337

654.200

16:02:23

400

654.200

16:01:47

144

654.000

16:01:26

272

654.000

16:01:26

1394

654.400

16:01:26

1375

655.000

16:01:20

1403

654.600

15:59:08

86

654.600

15:58:53

634

654.600

15:58:53

1250

654.000

15:58:42

644

654.200

15:54:53

550

654.200

15:54:53

1173

654.200

15:54:53

1186

653.200

15:51:16

1207

653.000

15:49:01

1213

653.000

15:48:03

225

652.600

15:44:35

225

652.600

15:44:35

1430

652.800

15:44:35

749

653.000

15:37:00

670

653.000

15:37:00

1399

653.000

15:35:47

207

653.200

15:35:47

273

653.200

15:35:47

400

653.400

15:34:06

1315

652.600

15:31:21

337

653.400

15:25:53

701

653.400

15:25:53

274

653.400

15:25:53

309

653.400

15:25:53

227

653.200

15:24:03

1315

653.400

15:23:49

207

653.600

15:23:43

375

653.600

15:23:43

1302

652.600

15:07:11

1217

652.600

15:06:28

550

653.000

15:06:28

400

653.000

15:06:28

1302

653.000

15:06:28

1295

653.000

15:06:28

833

653.000

15:06:28

320

653.000

15:06:28

157

653.000

15:06:28

69

653.000

15:05:26

1379

653.000

14:55:44

1412

653.000

14:55:44

1203

653.000

14:51:56

361

653.000

14:51:31

1287

653.000

14:51:31

1333

652.600

14:44:08

284

652.600

14:43:22

287

652.600

14:43:22

647

652.600

14:43:22

130

652.200

14:42:14

1090

652.200

14:42:14

1259

652.000

14:37:27

118

652.000

14:37:27

1395

651.600

14:33:45

1313

652.000

14:32:38

471

652.400

14:31:30

1007

652.400

14:31:30

439

652.600

14:31:12

3

652.600

14:31:12

1383

652.000

14:30:32

1292

651.800

14:29:54

454

652.000

14:29:50

1273

651.200

14:19:52

1301

651.400

14:14:44

1363

651.400

14:14:44

330

650.400

14:04:37

1259

651.000

14:03:54

379

651.000

14:00:11

400

651.000

14:00:11

840

650.800

13:56:47

659

650.800

13:56:47

881

651.400

13:56:47

435

651.400

13:56:47

550

651.600

13:55:43

1339

651.600

13:55:43

797

651.600

13:55:43

1244

650.800

13:43:56

1228

651.200

13:42:26

1192

650.600

13:39:02

1186

651.400

13:34:02

1368

652.000

13:29:06

1228

653.000

13:24:56

823

654.000

13:19:11

94

654.000

13:19:11

420

654.000

13:19:11

621

654.200

13:18:06

625

654.200

13:18:06

811

654.200

13:14:31

3

654.200

13:14:31

1408

654.200

13:01:59

1219

654.400

13:00:08

377

654.600

12:59:25

400

654.600

12:59:25

1244

654.200

12:50:06

794

654.400

12:49:56

592

654.400

12:49:56

1586

654.400

12:48:01

236

654.800

12:47:59

462

654.800

12:47:59

1096

653.000

12:47:23

267

653.000

12:47:23

1427

654.200

12:44:43

482

653.800

12:38:06

400

653.800

12:38:06

1350

653.800

12:38:06

1125

653.800

12:24:33

57

653.800

12:24:33

378

654.200

12:23:27

400

654.200

12:23:27

1211

654.400

12:12:41

1238

653.400

12:10:10

1425

653.400

12:08:11

760

652.800

12:03:31

417

652.800

12:03:31

1256

653.200

12:01:52

581

653.600

11:53:17

722

653.600

11:53:17

378

653.800

11:53:17

400

653.800

11:53:17

1229

653.600

11:45:28

980

653.400

11:36:06

198

653.400

11:30:40

1335

654.000

11:21:59

1003

654.400

11:21:26

374

654.400

11:21:26

1391

654.000

11:07:04

1364

654.000

11:03:09

400

654.200

10:59:23

1334

654.000

10:42:54

944

654.200

10:31:22

438

654.200

10:31:22

1329

653.400

10:21:41

400

653.800

10:21:24

1203

653.400

10:09:24

193

653.400

10:09:24

1412

653.400

09:58:30

1410

653.000

09:56:27

1321

652.600

09:41:08

373

652.400

09:40:03

415

652.200

09:32:54

540

653.200

09:29:34

875

653.200

09:29:34

1107

652.400

09:27:24

208

652.400

09:27:24

1253

653.000

09:19:23

1235

653.200

09:16:19

1249

652.600

09:04:22

1311

652.400

08:43:55

1208

652.200

08:40:24

637

653.800

08:32:04

537

653.800

08:32:04

724

655.600

08:24:26

545

655.600

08:24:26

1231

652.200

08:13:15

1366

651.400

08:12:16

1280

651.000

08:10:19

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting