UK Markets open in 4 hrs 16 mins

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

27 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 70,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 590.212p. The highest price paid per share was 595.400p and the lowest price paid per share was 583.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,251,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,335,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

875

595.400

16:25:03

955

594.800

16:23:10

896

594.400

16:20:31

1008

594.200

16:17:02

619

592.600

16:10:49

288

592.600

16:10:49

906

592.600

16:09:00

567

592.600

16:05:20

651

592.000

16:00:09

189

592.000

16:00:09

10

592.000

16:00:08

167

592.000

16:00:08

734

592.800

15:56:24

125

592.800

15:55:15

893

593.400

15:51:35

211

593.800

15:48:26

795

593.800

15:48:26

228

594.200

15:43:16

149

594.200

15:43:16

528

594.200

15:43:09

818

595.400

15:40:31

85

595.400

15:40:31

929

595.400

15:38:50

609

595.400

15:38:50

265

595.400

15:38:50

957

595.200

15:25:38

337

594.400

15:22:22

700

594.400

15:22:22

963

594.800

15:16:37

926

594.600

15:11:56

622

594.200

15:07:48

251

594.200

15:07:48

464

594.400

15:04:35

365

594.400

15:04:35

34

594.400

15:04:35

317

593.200

15:00:04

700

593.200

15:00:04

1006

592.400

14:52:26

866

593.400

14:49:34

865

592.400

14:44:51

994

593.000

14:42:43

969

590.600

14:37:30

923

590.000

14:35:01

985

589.600

14:33:15

565

589.200

14:29:49

306

589.200

14:29:49

342

589.600

14:26:36

224

589.600

14:26:36

334

589.600

14:26:36

744

591.200

14:18:39

295

591.200

14:18:39

908

591.200

14:08:22

993

591.800

14:01:12

882

591.400

13:55:10

700

591.400

13:47:43

868

591.400

13:37:20

990

589.800

13:30:04

313

590.800

13:27:11

539

590.800

13:26:39

775

591.000

13:09:46

108

591.000

13:09:46

997

590.800

12:58:39

965

589.400

12:47:22

893

589.200

12:30:26

297

588.000

12:12:36

559

588.000

12:12:36

168

588.000

12:12:36

237

588.000

12:02:48

609

588.000

12:02:48

876

589.800

11:53:02

23

589.800

11:53:02

844

590.000

11:48:40

564

588.400

11:36:21

338

588.400

11:36:21

828

588.600

11:22:28

151

588.600

11:22:28

517

589.600

11:10:17

528

589.600

11:10:17

528

589.800

10:58:49

419

589.800

10:58:49

959

589.600

10:52:10

14

589.600

10:52:10

165

589.600

10:40:42

700

589.600

10:40:42

896

589.600

10:35:15

956

589.200

10:30:06

260

587.200

10:22:52

103

587.200

10:22:52

634

587.200

10:22:52

1021

587.400

10:13:54

843

587.400

10:06:38

906

589.400

09:51:33

500

588.600

09:37:14

223

588.600

09:37:14

197

588.600

09:37:14

866

589.200

09:28:42

900

585.800

09:21:20

855

585.800

09:21:16

113

585.800

09:11:37

665

585.800

09:11:37

265

584.800

09:08:52

593

584.800

09:08:52

610

585.400

08:59:56

256

585.400

08:59:56

221

585.400

08:53:52

633

585.400

08:53:52

1020

585.600

08:49:13

757

584.800

08:36:30

151

584.800

08:36:30

425

584.600

08:31:43

483

584.600

08:31:43

1023

584.200

08:23:01

470

584.200

08:18:18

464

584.200

08:18:18

676

583.600

08:13:34

334

583.600

08:13:34

855

583.800

08:12:58

206

585.400

08:06:56

815

585.400

08:06:56

301

588.600

08:03:02

73

588.600

08:03:02

395

588.600

08:03:02

27

588.600

08:03:02

200

588.600

08:03:02

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting