UK Markets close in 53 mins

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

15 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 539.386p. The highest price paid per share was 545.600p and the lowest price paid per share was 532.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0113% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 468,154,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,432,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

662

544.200

16:17:47

1027

544.400

16:16:54

1142

544.600

16:13:51

1159

545.600

16:10:50

1177

545.200

16:07:35

961

545.000

16:05:03

687

543.600

16:01:25

293

543.600

16:01:25

1000

543.600

15:59:11

56

542.600

15:57:33

481

542.600

15:57:33

5

542.600

15:57:33

1128

541.800

15:53:00

462

541.400

15:49:30

614

541.400

15:49:30

9

541.400

15:49:30

987

540.200

15:46:06

124

540.200

15:44:00

962

540.200

15:44:00

607

539.800

15:40:03

64

539.800

15:40:03

347

539.800

15:40:03

112

539.800

15:40:03

1020

540.000

15:36:03

1112

540.400

15:31:30

1036

540.400

15:29:15

500

540.200

15:24:27

128

540.200

15:24:27

505

540.200

15:24:27

792

541.000

15:20:25

334

541.000

15:20:25

1017

541.600

15:17:48

500

541.800

15:15:02

286

542.000

15:11:35

871

542.000

15:11:35

1040

542.400

15:09:36

1032

540.400

15:05:02

1109

541.400

15:02:50

1083

541.000

14:58:30

950

541.800

14:56:23

614

541.800

14:53:30

969

541.600

14:52:30

817

541.200

14:50:02

200

541.200

14:50:02

800

541.200

14:47:46

157

541.200

14:47:46

991

541.200

14:43:44

350

540.000

14:40:35

614

540.000

14:40:35

974

539.800

14:38:52

521

540.400

14:35:39

500

540.400

14:35:39

614

540.400

14:35:38

989

539.800

14:33:02

750

539.200

14:30:41

236

539.200

14:30:41

500

538.800

14:29:54

421

538.600

14:29:54

644

539.800

14:20:16

500

539.800

14:20:16

996

539.600

14:20:16

196

538.200

14:12:44

279

538.200

14:12:44

500

538.200

14:12:44

410

539.000

14:12:41

659

539.000

14:07:42

1150

539.800

14:01:39

1145

539.400

13:56:02

579

539.600

13:50:32

420

539.600

13:50:32

1144

537.800

13:41:37

985

537.000

13:32:11

154

537.000

13:32:11

1058

537.200

13:26:35

1141

537.800

13:16:31

1031

538.000

13:15:17

950

538.800

13:11:21

770

538.600

13:06:00

380

538.600

13:06:00

950

538.600

12:53:58

175

538.600

12:53:58

1078

538.600

12:47:54

1046

538.600

12:39:17

974

538.600

12:23:26

1013

538.200

12:14:47

952

538.200

12:03:53

148

538.200

12:03:53

456

538.400

11:53:02

639

538.600

11:53:02

948

538.400

11:53:02

955

538.200

11:50:02

768

538.000

11:35:21

357

538.000

11:35:02

754

538.000

11:24:36

345

538.000

11:24:36

18

538.200

11:16:01

104

538.200

11:16:01

925

538.200

11:15:19

1174

539.000

11:02:11

1036

539.400

10:52:18

1137

539.000

10:44:20

253

538.400

10:30:02

823

538.400

10:30:02

70

538.400

10:30:02

554

538.600

10:22:23

328

538.600

10:22:23

66

538.600

10:22:23

1160

538.000

10:15:39

1100

537.800

10:10:43

1033

537.600

10:01:52

965

539.000

09:58:24

94

539.000

09:58:24

397

538.400

09:54:40

350

538.400

09:54:40

93

538.400

09:54:40

149

539.800

09:46:19

897

539.800

09:46:19

1103

539.600

09:34:01

991

540.000

09:34:00

993

538.800

09:24:37

351

538.800

09:23:52

824

538.800

09:23:52

1075

537.000

09:18:29

256

537.000

09:18:29

827

533.200

09:09:02

303

533.200

09:09:02

66

534.600

08:57:16

955

534.600

08:57:16

1157

532.400

08:47:24

1018

536.200

08:42:21

1154

536.600

08:39:53

1053

534.400

08:32:22

1018

534.800

08:29:54

1011

536.800

08:14:31

825

537.600

08:12:03

129

537.600

08:12:03

548

535.000

08:06:06

403

535.000

08:06:06

708

537.200

08:00:11

459

537.200

08:00:11

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting