UK markets closed
  • FTSE 100

    7,389.98
    +87.24 (+1.19%)
     
  • FTSE 250

    19,835.95
    +146.93 (+0.75%)
     
  • AIM

    956.64
    +9.47 (+1.00%)
     
  • GBP/EUR

    1.1827
    +0.0045 (+0.38%)
     
  • GBP/USD

    1.2479
    +0.0005 (+0.04%)
     
  • BTC-GBP

    23,234.30
    -1,119.77 (-4.60%)
     
  • CMC Crypto 200

    645.79
    -27.58 (-4.10%)
     
  • S&P 500

    3,847.11
    -53.68 (-1.38%)
     
  • DOW

    30,894.16
    -358.97 (-1.15%)
     
  • CRUDE OIL

    112.34
    +0.13 (+0.12%)
     
  • GOLD FUTURES

    1,839.30
    -1.90 (-0.10%)
     
  • NIKKEI 225

    26,739.03
    +336.19 (+1.27%)
     
  • HANG SENG

    20,717.24
    +596.56 (+2.96%)
     
  • DAX

    13,981.91
    +99.61 (+0.72%)
     
  • CAC 40

    6,285.24
    +12.53 (+0.20%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

6 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 120,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 567.723p. The highest price paid per share was 602.600p and the lowest price paid per share was 550.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0143% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 465,976,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,610,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

782

561.400

16:19:18

312

561.000

16:18:54

400

561.000

16:18:54

554

560.600

16:17:47

58

560.600

16:17:47

77

560.600

16:17:47

22

560.600

16:17:47

764

561.400

16:17:20

363

561.400

16:16:20

314

561.400

16:16:20

422

561.800

16:15:59

357

561.800

16:15:59

770

561.600

16:15:11

715

560.800

16:14:11

706

560.400

16:13:33

35

560.600

16:13:09

852

560.600

16:13:09

688

559.600

16:11:37

796

559.600

16:11:14

838

560.800

16:10:14

725

560.400

16:09:35

384

560.800

16:08:14

123

560.800

16:08:14

312

560.800

16:08:14

572

560.200

16:07:35

127

560.200

16:07:35

791

560.600

16:06:46

312

560.400

16:06:35

356

560.400

16:06:35

499

560.800

16:05:05

177

560.800

16:05:05

559

561.000

16:04:05

159

561.000

16:04:05

793

562.000

16:03:08

37

562.000

16:03:08

772

562.200

16:02:35

375

562.600

16:01:27

312

562.600

16:01:27

825

562.600

16:01:27

805

562.600

16:00:00

12

562.600

16:00:00

14

563.000

15:59:39

302

563.000

15:59:39

371

563.000

15:59:39

804

563.000

15:59:39

818

562.800

15:58:57

818

561.200

15:56:37

725

561.200

15:55:11

703

561.200

15:55:11

321

561.200

15:55:11

45

561.200

15:55:11

126

561.200

15:55:11

307

561.200

15:55:11

2

561.200

15:55:11

731

558.800

15:52:33

822

558.800

15:52:33

761

559.000

15:51:08

1071

559.800

15:50:17

838

559.600

15:48:19

193

561.400

15:47:37

552

561.400

15:47:37

703

558.800

15:46:57

134

558.800

15:46:57

358

558.000

15:46:00

312

558.000

15:46:00

773

557.000

15:45:00

708

557.000

15:45:00

704

556.600

15:44:16

720

556.800

15:43:08

761

557.000

15:40:15

220

557.400

15:38:53

827

556.400

15:36:45

783

556.400

15:34:07

480

556.000

15:32:23

312

556.000

15:32:23

35

555.800

15:32:23

424

555.800

15:30:13

683

555.200

15:28:12

681

554.800

15:26:29

312

555.000

15:26:22

312

554.200

15:24:27

329

554.600

15:23:09

406

554.600

15:23:09

839

555.600

15:19:56

107

554.600

15:18:22

218

554.600

15:18:22

86

554.600

15:18:22

463

554.600

15:15:47

329

554.600

15:15:47

765

555.000

15:14:23

751

553.600

15:11:03

805

554.800

15:08:06

709

552.400

15:06:27

312

551.200

15:05:27

74

551.200

15:05:27

468

550.400

15:02:50

312

550.400

15:02:50

803

551.400

15:01:04

794

551.000

14:58:17

784

552.600

14:56:09

28

552.800

14:56:04

724

554.400

14:53:54

26

554.400

14:53:54

721

556.000

14:51:11

724

556.000

14:49:29

312

555.200

14:48:36

306

554.400

14:46:53

140

554.400

14:46:53

680

555.000

14:44:51

807

557.000

14:42:46

675

557.000

14:40:47

80

557.800

14:39:17

306

557.800

14:39:17

802

559.400

14:38:16

753

559.000

14:35:45

720

560.600

14:33:59

713

563.000

14:32:32

804

563.600

14:31:22

770

564.400

14:29:40

718

565.000

14:29:01

447

565.200

14:25:24

261

565.200

14:25:24

400

566.200

14:24:30

677

566.800

14:21:20

689

566.600

14:20:23

499

566.200

14:14:42

338

566.200

14:14:37

631

565.400

14:10:18

741

566.000

14:07:18

737

566.800

14:04:16

820

566.600

13:58:52

752

567.600

13:53:44

400

568.400

13:51:59

692

569.800

13:47:47

1

571.800

13:43:48

750

571.800

13:43:48

780

572.200

13:38:57

798

570.800

13:34:20

795

571.200

13:29:50

766

570.200

13:24:33

693

570.600

13:21:10

828

570.000

13:14:44

199

570.200

13:08:54

634

570.200

13:08:54

676

570.400

13:05:08

709

569.800

13:02:21

795

569.400

12:55:32

688

569.200

12:49:34

107

569.400

12:49:04

7

570.200

12:45:14

730

570.200

12:45:14

708

571.200

12:39:17

295

571.000

12:36:15

767

571.000

12:35:24

14

570.400

12:31:13

707

572.000

12:25:35

673

573.200

12:22:18

672

572.400

12:14:42

672

572.000

12:11:18

734

572.400

12:03:10

757

573.000

12:00:56

242

573.400

11:53:17

565

573.400

11:53:17

771

574.400

11:48:42

758

575.800

11:41:04

400

576.400

11:38:14

805

576.800

11:35:01

741

575.200

11:27:37

706

575.800

11:23:48

716

574.600

11:18:43

730

573.800

11:13:29

839

574.600

11:07:58

9

574.800

11:04:57

690

574.800

11:04:57

4

575.200

10:57:47

812

575.200

10:57:47

750

575.200

10:55:37

386

576.000

10:47:41

314

576.000

10:47:41

678

575.600

10:47:04

750

575.200

10:36:30

688

575.600

10:33:00

708

576.800

10:27:49

836

578.000

10:23:19

727

578.600

10:19:05

1

578.600

10:19:05

727

578.800

10:16:54

781

579.200

10:11:59

86

578.800

10:07:53

700

578.600

10:07:53

790

579.200

10:04:16

694

579.000

09:59:39

291

579.800

09:57:45

755

579.400

09:54:37

792

579.600

09:44:48

10

579.600

09:44:48

290

579.400

09:38:35

542

579.400

09:38:35

727

580.600

09:33:20

47

580.600

09:33:20

830

579.400

09:28:46

817

580.400

09:21:45

779

579.600

09:16:25

711

580.800

09:10:58

700

582.000

09:06:22

351

580.600

09:03:42

363

582.800

08:58:44

334

582.800

08:58:44

62

582.800

08:58:44

668

587.200

08:54:20

119

587.200

08:54:20

679

586.400

08:49:16

822

585.400

08:44:24

814

585.600

08:38:39

755

585.200

08:34:14

311

588.400

08:29:43

488

588.400

08:29:42

779

591.800

08:23:31

326

594.600

08:21:31

674

595.600

08:17:15

820

596.200

08:13:06

815

599.400

08:08:05

724

599.200

08:03:57

230

602.600

08:01:22

551

602.600

08:01:22

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting