UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

·8-min read

7 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 154,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 615.551p. The highest price paid per share was 622.200p and the lowest price paid per share was 608.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0185% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 472,926,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 833,752,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

1049

610.80

08:23:28

1065

610.80

08:23:28

871

610.00

08:23:37

939

608.80

08:28:00

968

608.80

08:29:21

1080

608.80

08:30:00

1124

611.40

08:38:09

883

612.80

08:39:50

970

612.80

08:39:50

1028

612.80

08:39:50

1048

614.20

08:41:06

1050

614.00

08:41:38

886

614.00

08:41:38

990

614.00

08:42:08

974

614.60

08:43:27

1051

614.80

08:43:56

967

614.80

08:43:56

653

616.00

08:46:15

324

616.00

08:46:15

997

615.20

08:47:30

936

615.60

08:49:45

540

615.60

08:51:50

388

615.60

08:51:50

997

614.60

08:53:03

910

614.00

08:55:54

967

614.60

08:59:31

898

614.40

08:59:32

1006

615.40

09:04:20

73

615.40

09:04:20

422

616.00

09:05:42

613

616.00

09:05:42

296

615.60

09:11:58

783

615.60

09:11:58

1015

616.00

09:16:59

575

614.40

09:20:36

494

614.40

09:20:36

561

614.60

09:28:20

436

614.60

09:28:20

675

614.60

09:30:32

307

614.60

09:30:32

909

612.60

09:34:45

558

613.80

09:38:56

351

613.80

09:38:56

890

615.00

09:45:36

889

614.80

09:48:33

1010

613.60

09:51:00

893

615.40

09:57:57

547

614.60

10:02:07

421

614.60

10:02:07

1044

612.60

10:03:16

1015

611.80

10:08:35

1018

611.60

10:13:40

955

612.60

10:16:56

453

612.20

10:26:03

435

612.20

10:26:03

1065

613.20

10:30:26

536

612.60

10:32:30

1056

613.60

10:39:48

888

612.00

10:40:49

750

613.40

10:47:46

286

613.40

10:47:46

1005

613.00

10:52:03

889

613.60

10:59:33

92

613.60

10:59:33

973

612.80

11:03:21

404

613.00

11:09:27

568

613.00

11:09:27

916

613.20

11:10:04

872

612.60

11:12:26

984

612.00

11:17:31

953

613.40

11:30:32

986

612.80

11:32:04

184

613.00

11:38:57

836

613.00

11:38:57

224

612.20

11:46:38

824

612.20

11:46:38

989

612.80

11:51:34

1049

612.40

11:59:08

750

612.80

12:05:11

472

612.80

12:05:11

890

616.40

12:12:38

750

616.60

12:12:38

966

616.00

12:17:31

648

615.60

12:18:54

356

615.60

12:18:54

881

616.00

12:25:12

1064

615.80

12:27:01

876

615.20

12:31:07

888

615.00

12:37:15

962

614.00

12:38:32

942

615.20

12:46:45

1070

615.20

12:50:01

218

615.60

12:56:21

1016

615.40

13:00:26

413

614.40

13:01:56

565

614.40

13:01:56

1004

612.40

13:10:58

594

613.20

13:17:16

375

613.20

13:17:16

983

613.80

13:26:28

1022

613.60

13:26:28

913

613.80

13:34:50

39

613.80

13:34:50

750

613.60

13:34:51

541

613.60

13:34:51

77

613.60

13:34:51

952

615.20

13:40:46

1031

614.80

13:41:03

941

614.60

13:44:48

957

613.80

13:51:43

1038

613.00

13:54:43

1004

613.00

13:59:56

916

612.00

14:04:12

149

612.60

14:11:12

784

612.60

14:11:12

964

612.40

14:11:47

933

612.40

14:11:47

978

611.80

14:16:25

930

613.00

14:21:26

933

613.40

14:24:15

1051

613.80

14:25:51

1056

614.80

14:30:29

541

614.80

14:30:29

363

614.80

14:30:29

904

615.60

14:32:05

922

616.20

14:32:44

990

617.00

14:35:19

965

616.80

14:35:19

1068

617.60

14:37:07

401

617.20

14:37:45

916

618.00

14:38:53

907

618.00

14:40:36

944

618.00

14:42:46

587

616.20

14:44:21

329

616.20

14:44:21

998

616.80

14:45:43

1001

618.40

14:49:50

322

618.00

14:49:52

637

618.00

14:49:52

541

617.20

14:52:01

426

617.20

14:52:01

504

617.00

14:54:37

384

617.00

14:54:37

910

618.20

14:58:09

893

617.40

14:59:00

969

616.60

15:01:20

541

616.80

15:03:46

498

616.80

15:03:46

1023

616.80

15:05:47

898

617.40

15:08:39

872

617.00

15:09:02

207

617.00

15:09:02

1063

617.40

15:10:43

1071

617.00

15:13:12

456

616.80

15:15:11

597

616.80

15:15:11

497

617.60

15:18:36

318

617.20

15:18:36

358

617.20

15:18:36

970

617.20

15:20:35

7

617.20

15:20:35

944

617.40

15:22:46

541

617.80

15:24:55

457

617.80

15:24:55

1010

618.40

15:27:37

750

618.80

15:29:26

216

618.80

15:29:26

1030

619.40

15:33:02

1033

619.40

15:33:02

1000

618.40

15:34:57

968

618.40

15:37:05

541

618.60

15:37:05

445

618.60

15:37:05

944

618.40

15:42:14

1068

618.40

15:45:44

940

618.00

15:47:16

384

618.60

15:51:01

506

618.60

15:51:01

909

618.40

15:51:04

108

619.00

15:54:36

44

619.00

15:54:36

978

618.80

15:55:23

541

619.60

15:59:44

541

619.60

15:59:44

936

619.40

16:00:00

870

619.40

16:01:30

970

619.40

16:01:30

51

620.00

16:03:26

880

620.00

16:03:26

349

621.80

16:27:17

541

621.80

16:27:17

541

621.80

16:27:17

265

621.80

16:27:17

1124

621.60

16:27:30

365

621.80

16:27:30

541

621.80

16:27:30

541

621.80

16:27:30

541

622.00

16:27:30

377

622.00

16:27:30

332

621.80

16:27:38

541

621.80

16:27:38

130

621.80

16:27:38

927

622.00

16:28:15

4

622.00

16:28:21

2

622.00

16:28:21

21

622.20

16:28:28

520

622.20

16:28:28

594

622.20

16:28:28

620

622.20

16:28:28

500

622.00

16:28:44

422

622.00

16:28:44

1059

622.20

16:29:08

500

622.20

16:29:08

1072

622.00

16:29:09