UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

21 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 707.348p. The highest price paid per share was 711.000p and the lowest price paid per share was 704.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 453,739,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 852,481,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

32

707.00

08:14:31

657

707.00

08:14:31

763

707.00

08:14:31

572

706.40

08:18:51

276

706.40

08:18:51

792

706.20

08:18:56

273

708.60

08:25:10

739

709.00

08:26:59

20

709.00

08:26:59

741

709.00

08:26:59

522

708.40

08:33:52

84

708.40

08:33:58

208

708.40

08:33:58

743

709.00

08:35:09

692

708.60

08:36:46

647

708.00

08:37:58

410

707.40

08:40:02

289

707.40

08:40:02

582

706.00

08:43:31

118

706.00

08:43:31

354

707.00

08:51:02

335

707.00

08:51:02

641

706.80

08:51:10

158

706.80

08:51:10

531

706.80

08:51:10

286

706.20

08:52:31

500

706.20

08:52:31

4

706.20

08:52:31

766

705.80

08:55:29

646

705.00

08:58:13

147

705.00

08:58:13

737

704.60

09:03:27

723

704.40

09:03:42

664

704.20

09:05:10

30

706.40

09:08:15

355

706.40

09:08:15

358

706.40

09:08:15

779

706.00

09:12:48

354

706.40

09:21:02

119

706.40

09:21:02

355

706.40

09:21:02

734

706.20

09:23:02

31

706.20

09:23:02

213

705.60

09:24:23

60

705.60

09:24:23

83

705.60

09:24:23

499

705.60

09:24:23

649

707.00

09:38:11

730

707.00

09:38:11

999

707.00

09:38:11

499

707.00

09:38:11

893

707.00

09:38:11

681

706.40

09:38:15

662

707.00

09:45:21

171

706.40

09:45:30

28

706.40

09:45:31

562

706.40

09:45:31

735

706.00

09:48:58

697

706.00

09:57:11

752

706.40

10:06:06

149

706.40

10:06:13

550

706.60

10:06:58

350

706.60

10:06:58

254

706.40

10:07:03

538

706.40

10:07:03

16

706.20

10:07:04

552

706.20

10:07:28

139

706.20

10:07:45

376

708.20

10:16:48

270

708.20

10:16:48

608

708.00

10:16:48

38

708.00

10:16:48

217

707.80

10:16:48

475

707.80

10:16:48

16

707.80

10:16:48

788

707.20

10:22:50

557

707.00

10:23:07

208

707.80

10:29:45

562

708.00

10:32:05

137

708.00

10:32:36

106

708.00

10:32:36

365

708.00

10:32:36

539

708.00

10:32:44

18

708.00

10:32:44

163

708.00

10:33:20

514

707.60

10:33:22

187

707.60

10:33:22

672

707.20

10:36:58

100

707.20

10:36:58

205

707.00

10:41:23

203

708.20

10:46:35

350

708.80

10:50:30

350

708.80

10:50:51

849

708.60

10:51:43

719

708.60

10:51:43

383

708.00

10:56:00

195

708.00

10:56:00

73

708.00

10:56:00

783

708.40

11:01:28

715

708.20

11:01:29

180

708.00

11:06:12

512

708.00

11:06:12

797

707.60

11:07:56

4

707.20

11:21:26

794

707.20

11:22:00

645

707.20

11:22:00

908

707.20

11:27:17

350

707.40

11:32:47

165

707.60

11:39:47

1432

707.60

11:39:47

289

708.20

11:41:14

256

708.20

11:41:14

350

708.20

11:41:14

725

708.00

11:41:32

793

708.20

11:47:00

684

707.80

11:47:43

796

708.40

11:54:29

655

708.40

11:56:00

28

708.80

11:57:26

238

708.80

11:57:26

411

708.80

11:57:26

272

708.40

11:59:27

781

709.20

12:05:21

662

709.00

12:05:26

344

709.00

12:12:01

308

709.00

12:12:01

239

708.80

12:12:09

550

708.80

12:12:10

350

709.00

12:19:17

350

709.00

12:19:22

733

708.60

12:20:45

702

708.40

12:23:29

548

708.00

12:31:16

679

708.00

12:33:20

106

708.00

12:33:20

198

708.00

12:33:20

141

707.80

12:34:25

161

707.80

12:34:25

462

707.80

12:34:25

10

707.80

12:34:25

39

707.60

12:38:15

634

707.60

12:38:15

51

707.60

12:38:55

679

707.00

12:42:02

704

706.60

12:46:09

560

706.20

12:51:13

230

706.20

12:51:13

655

706.00

12:52:45

711

706.00

12:57:18

758

705.80

13:02:41

12

706.80

13:10:38

350

706.80

13:11:38

1

706.80

13:11:50

1

706.80

13:13:22

822

706.60

13:13:56

227

706.60

13:13:56

823

706.40

13:15:28

385

706.40

13:18:18

350

706.40

13:18:18

2

706.80

13:24:18

831

707.40

13:31:07

788

707.20

13:31:36

733

707.60

13:34:35

527

707.60

13:34:35

350

707.60

13:35:11

746

707.80

13:36:11

689

707.60

13:36:28

82

707.60

13:36:28

772

707.20

13:39:09

715

707.00

13:41:10

709

706.60

13:45:32

788

706.80

13:48:30

731

706.80

13:51:59

8

706.80

13:51:59

667

706.80

13:53:44

2

706.80

13:53:44

700

706.20

13:57:01

1

706.40

14:00:46

13

706.40

14:00:57

804

706.20

14:02:00

761

706.20

14:02:00

213

705.80

14:05:16

425

705.80

14:05:16

673

706.00

14:07:35

65

706.00

14:07:35

717

705.40

14:09:03

530

705.20

14:11:34

229

705.20

14:11:34

351

705.00

14:16:40

307

705.00

14:16:40

173

705.00

14:16:40

106

704.60

14:17:09

627

704.60

14:17:09

750

704.60

14:19:50

697

704.40

14:23:03

661

704.20

14:27:02

290

704.20

14:27:02

350

704.20

14:27:02

780

704.60

14:29:45

682

705.00

14:30:53

467

704.60

14:31:13

208

704.60

14:31:13

644

704.20

14:32:43

422

704.20

14:33:06

216

704.20

14:33:06

734

705.40

14:35:24

686

705.60

14:36:45

343

705.20

14:37:02

304

705.20

14:37:02

667

706.00

14:38:42

708

705.60

14:39:14

686

705.60

14:43:29

894

706.20

14:44:35

631

706.00

14:44:35

58

706.00

14:44:35

731

706.20

14:48:11

696

706.20

14:48:48

702

706.40

14:50:02

784

706.60

14:51:56

715

706.60

14:54:33

116

706.40

14:54:42

196

706.40

14:54:42

471

706.40

14:54:42

720

708.00

14:59:01

712

707.80

14:59:50

787

707.80

14:59:50

774

707.20

15:00:23

769

707.20

15:04:02

663

706.80

15:04:25

457

706.20

15:05:18

201

706.20

15:05:20

350

706.00

15:08:27

716

705.80

15:08:28

725

705.80

15:09:51

457

705.00

15:10:31

298

705.00

15:11:02

31

705.00

15:11:35

161

706.20

15:15:02

354

706.20

15:15:07

655

706.20

15:15:16

202

706.20

15:15:16

460

706.00

15:16:16

265

706.00

15:16:16

615

705.80

15:17:32

90

705.80

15:17:32

12

706.20

15:20:34

208

706.20

15:20:34

442

706.20

15:20:34

716

706.00

15:21:38

390

706.00

15:21:38

627

706.00

15:24:50

164

706.00

15:24:50

92

705.80

15:25:06

652

705.80

15:25:13

699

705.60

15:26:10

785

705.60

15:28:19

12

705.60

15:28:19

415

705.80

15:31:47

754

706.20

15:33:17

735

706.00

15:34:35

12

706.20

15:35:03

808

706.60

15:35:40

350

708.60

15:38:16

525

708.40

15:38:35

138

708.40

15:39:28

424

708.40

15:39:28

683

709.00

15:43:03

685

709.00

15:43:03

395

708.80

15:43:03

350

708.80

15:43:03

47

709.40

15:45:27

763

709.20

15:45:45

704

709.20

15:47:39

688

709.00

15:47:40

353

709.60

15:51:28

420

710.20

15:52:10

50

710.20

15:53:10

514

710.20

15:53:11

689

710.40

15:54:33

119

710.40

15:54:33

704

710.20

15:54:33

257

710.20

15:56:35

345

710.20

15:56:35

445

710.20

15:56:35

278

710.20

15:56:38

130

710.20

15:57:41

59

710.40

15:58:16

643

710.40

15:58:16

695

710.00

15:58:47

391

710.00

16:00:40

329

710.00

16:00:40

103

709.60

16:01:21

550

709.60

16:01:21

204

709.80

16:03:20

388

710.00

16:04:48

221

710.00

16:04:48

150

710.00

16:04:48

328

709.80

16:04:55

443

709.80

16:05:31

71

710.00

16:07:35

678

710.00

16:07:39

80

709.80

16:08:28

553

709.80

16:09:06

78

709.80

16:09:09

786

709.80

16:10:01

89

709.60

16:11:07

529

709.60

16:11:27

575

709.60

16:11:58

47

709.60

16:11:58

66

709.80

16:12:27

269

709.80

16:13:05

291

710.00

16:13:47

493

710.00

16:14:02

532

710.40

16:15:07

235

710.40

16:15:17

178

711.00

16:16:45

535

711.00

16:16:45

489

711

16:16:55

231

711

16:17:08

414

711

16:18:04

349

711

16:18:04

370

710

16:19:29

189

710

16:20:14

182

711

16:20:31

542

711

16:20:46

167

711

16:21:18

496

711

16:21:41

553

711

16:21:44

109

711

16:21:50

466

711

16:22:50

515

711

16:23:02

352

711

16:23:03

239

711

16:23:18

14

711

16:23:18

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting