UK Markets closed
  • FTSE 100

    7,017.47
    -135.96 (-1.90%)
     
  • FTSE 250

    22,324.19
    -210.95 (-0.94%)
     
  • AIM

    1,229.80
    -11.57 (-0.93%)
     
  • GBP/EUR

    1.1636
    -0.0053 (-0.46%)
     
  • GBP/USD

    1.3809
    -0.0115 (-0.8272%)
     
  • BTC-GBP

    24,673.27
    -1,406.94 (-5.39%)
     
  • CMC Crypto 200

    888.52
    -51.42 (-5.47%)
     
  • S&P 500

    4,166.45
    -55.41 (-1.31%)
     
  • DOW

    33,290.08
    -533.37 (-1.58%)
     
  • CRUDE OIL

    71.50
    +0.46 (+0.65%)
     
  • GOLD FUTURES

    1,763.90
    -10.90 (-0.61%)
     
  • NIKKEI 225

    28,964.08
    -54.25 (-0.19%)
     
  • HANG SENG

    28,801.27
    +242.68 (+0.85%)
     
  • DAX

    15,448.04
    -279.63 (-1.78%)
     
  • CAC 40

    6,569.16
    -97.10 (-1.46%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

21 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 275,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 593.760p. The highest price paid per share was 601.800p and the lowest price paid per share was 587.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0319% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 443,491,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 862,376,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

702

590.000

16:23:58

1186

590.000

16:22:00

1094

590.000

16:19:16

571

590.400

16:16:12

733

590.400

16:16:12

1121

590.000

16:15:09

398

589.800

16:13:30

310

590.200

16:11:11

978

590.200

16:11:11

386

590.400

16:08:40

500

590.400

16:08:40

6

590.200

16:08:03

1432

590.200

16:08:03

1230

589.600

16:05:08

418

589.600

16:04:41

350

589.600

16:04:41

470

589.200

16:04:07

350

589.200

16:04:07

600

589.200

16:04:07

1912

589.200

16:04:07

284

588.400

16:01:11

301

588.400

16:01:11

399

588.400

16:01:11

399

588.400

16:01:11

440

588.400

16:00:56

350

588.400

16:00:56

600

588.400

16:00:56

254

588.400

16:00:56

1615

588.400

16:00:56

301

588.200

15:59:21

292

588.200

15:59:21

399

588.200

15:59:21

403

588.200

15:59:21

1378

588.400

15:58:12

1174

588.200

15:56:28

258

587.600

15:55:21

558

587.600

15:55:21

77

587.600

15:55:21

380

587.600

15:55:21

343

588.200

15:53:34

720

588.200

15:53:34

155

588.200

15:53:34

1494

588.400

15:53:32

1456

588.600

15:53:32

1613

588.600

15:51:59

411

588.400

15:50:14

255

588.400

15:50:14

182

588.400

15:50:14

20

588.400

15:50:14

1397

588.400

15:48:54

282

588.400

15:48:54

401

588.400

15:47:54

934

588.400

15:47:54

285

588.000

15:46:00

626

588.000

15:45:38

378

588.000

15:45:38

212

588.000

15:45:30

1089

588.200

15:44:53

655

588.200

15:44:53

513

588.200

15:44:53

160

588.200

15:44:00

1202

588.200

15:42:51

1230

588.400

15:42:12

1220

588.400

15:41:12

1036

588.400

15:40:10

376

588.400

15:40:10

235

588.600

15:40:09

944

588.600

15:40:09

143

588.800

15:37:01

350

588.800

15:37:01

619

588.800

15:37:01

226

588.800

15:37:01

1343

588.800

15:37:01

438

589.200

15:35:15

367

589.200

15:35:15

350

589.200

15:35:15

1025

589.200

15:35:15

139

589.200

15:35:15

350

589.200

15:35:15

1239

589.200

15:35:15

259

589.000

15:34:00

959

589.000

15:34:00

262

589.200

15:32:03

191

589.200

15:32:03

1305

589.000

15:31:13

34

589.200

15:30:41

64

589.200

15:30:00

847

589.200

15:30:00

401

589.200

15:30:00

1085

589.400

15:29:31

1109

589.400

15:27:55

1522

589.600

15:27:38

342

589.800

15:27:11

350

589.800

15:27:11

1286

589.800

15:27:11

1227

589.800

15:27:11

1183

590.000

15:26:24

6

590.000

15:26:24

480

589.600

15:25:09

350

589.600

15:25:09

1239

589.600

15:24:08

42

589.200

15:21:16

909

589.200

15:21:16

287

589.200

15:21:16

180

589.000

15:20:14

178

589.000

15:20:14

893

589.000

15:20:14

1202

589.200

15:18:33

1278

589.200

15:18:00

594

589.400

15:17:41

618

589.400

15:17:41

1051

589.600

15:16:09

426

589.600

15:16:09

579

589.800

15:16:08

598

589.800

15:16:08

831

589.400

15:13:12

388

589.400

15:13:12

1314

589.600

15:12:16

1187

589.600

15:12:02

613

589.600

15:09:00

299

589.600

15:09:00

350

589.600

15:09:00

892

589.800

15:09:00

339

589.800

15:09:00

1327

590.000

15:08:51

1406

590.400

15:07:35

348

590.400

15:07:09

350

590.400

15:07:09

607

589.800

15:05:29

580

589.800

15:05:29

121

590.000

15:05:29

1000

590.000

15:05:29

108

590.000

15:05:29

1310

590.000

15:01:53

94

590.200

15:00:36

796

590.200

15:00:36

350

590.200

15:00:36

1316

590.200

15:00:36

1283

589.800

14:56:29

750

590.000

14:56:09

355

590.000

14:56:09

1141

589.200

14:53:53

1255

588.000

14:51:30

135

587.600

14:49:17

974

587.600

14:49:17

1264

588.400

14:46:57

1229

589.000

14:46:19

1196

590.200

14:44:20

373

591.200

14:42:00

947

591.200

14:42:00

1316

592.600

14:38:30

1238

593.600

14:36:40

1319

593.800

14:36:09

1318

593.800

14:35:19

1169

593.800

14:34:59

1214

594.000

14:33:36

1359

594.200

14:31:15

113

594.400

14:30:18

295

594.400

14:29:35

1259

594.400

14:28:35

1242

593.800

14:23:00

1149

594.000

14:22:11

1176

594.000

14:17:51

1233

594.400

14:15:41

1212

594.200

14:13:10

1295

594.400

14:11:53

1107

594.400

14:10:09

1097

593.600

14:04:59

119

595.200

14:00:51

600

595.200

14:00:51

600

595.000

14:00:51

1462

595.200

14:00:51

102

595.400

14:00:15

1263

595.400

13:52:58

1110

595.400

13:51:08

1134

595.400

13:46:57

214

595.400

13:46:43

322

595.400

13:46:43

640

595.400

13:46:43

1208

594.800

13:43:22

387

594.200

13:37:09

296

594.200

13:37:09

600

594.200

13:37:09

1247

592.600

13:35:03

1161

593.400

13:31:06

1133

593.400

13:29:09

405

593.000

13:24:17

634

593.000

13:24:17

772

593.000

13:24:17

582

593.000

13:24:17

350

593.000

13:24:17

1178

593.200

13:22:11

1323

592.800

13:11:36

1317

593.600

13:08:18

1156

593.800

13:07:11

1194

593.400

13:00:32

11

594.200

12:53:57

1300

594.200

12:53:57

1175

594.400

12:53:40

1273

594.600

12:52:06

1226

594.400

12:42:47

1207

594.800

12:40:07

1107

594.800

12:39:07

350

595.200

12:31:41

973

595.200

12:31:41

1142

595.400

12:31:41

1099

594.800

12:28:38

1177

595.000

12:17:57

1277

594.800

12:14:12

1420

595.200

12:13:38

1

595.200

12:13:38

1233

595.600

12:13:32

1114

594.400

12:02:00

1306

595.000

11:58:09

1041

594.800

11:53:48

269

594.800

11:53:48

1335

595.000

11:53:07

1180

595.200

11:49:12

1329

594.800

11:46:11

1214

595.000

11:39:41

1147

594.600

11:36:46

187

594.600

11:36:46

1236

594.600

11:28:42

1226

595.000

11:28:31

276

594.800

11:21:03

958

594.800

11:21:03

1202

595.000

11:20:39

1309

595.000

11:18:11

196

595.800

11:08:07

1051

595.800

11:08:07

1164

597.400

11:04:48

1100

598.800

11:00:20

1171

599.000

11:00:06

293

599.000

10:57:09

883

599.000

10:57:09

122

599.000

10:56:15

1277

598.400

10:51:31

3

598.400

10:51:31

1417

597.400

10:49:35

1159

597.600

10:49:35

350

598.000

10:48:37

1340

598.000

10:48:37

670

597.600

10:46:40

194

597.600

10:46:05

1320

596.800

10:36:54

1110

597.000

10:27:34

1087

597.000

10:25:09

1226

597.000

10:20:07

1171

597.200

10:18:05

1130

597.400

10:17:05

712

597.600

10:15:52

447

597.600

10:15:52

958

597.400

10:15:27

343

597.400

10:15:27

1334

597.400

10:15:07

1520

597.400

10:15:07

14590

597.400

10:15:07

2377

597.400

10:15:07

622

597.200

10:15:07

350

597.200

10:15:07

1093

597.600

10:08:27

1151

597.800

10:08:18

35

596.800

10:03:41

1180

596.800

10:03:41

1346

597.000

10:03:17

1092

597.000

09:55:05

1298

597.000

09:49:20

402

596.800

09:48:08

856

596.800

09:48:08

950

597.000

09:46:06

367

597.000

09:46:06

1329

596.000

09:38:45

1251

596.200

09:35:08

1081

595.600

09:33:57

1221

595.000

09:31:12

109

595.000

09:28:26

1153

595.000

09:28:26

1287

595.200

09:23:01

33

595.800

09:20:42

1079

595.800

09:20:42

867

596.000

09:20:01

110

596.000

09:20:01

153

596.000

09:20:01

1162

596.400

09:13:45

1108

597.000

09:10:36

293

597.200

09:10:03

1035

597.200

09:10:03

127

597.000

09:06:12

1319

597.400

09:06:09

1247

597.800

09:01:59

235

597.800

08:57:54

956

597.800

08:57:54

930

598.000

08:57:50

173

598.000

08:57:50

1133

597.200

08:53:04

1225

598.000

08:49:46

147

598.800

08:47:34

1021

598.800

08:47:34

71

599.000

08:45:24

1186

599.000

08:45:24

1201

599.400

08:45:21

1115

599.600

08:45:20

166

599.600

08:45:20

258

599.800

08:45:17

403

598.600

08:36:08

822

598.600

08:36:08

1263

598.800

08:34:16

1213

598.800

08:29:02

1167

599.200

08:27:04

1215

600.000

08:25:22

1333

601.800

08:20:51

50

601.600

08:18:06

1252

601.600

08:18:06

1219

601.800

08:17:52

1326

601.600

08:13:15

1139

601.600

08:13:15

1313

601.600

08:11:44

1307

599.000

08:08:02

933

600.000

08:06:12

350

600.000

08:06:12

1262

600.000

08:06:12

92

599.400

08:04:01

1225

600.200

08:03:59

132

600.200

08:03:59

1640

601.200

08:03:43

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting