UK markets closed
  • FTSE 100

    7,204.55
    +14.25 (+0.20%)
     
  • FTSE 250

    22,931.66
    +14.61 (+0.06%)
     
  • AIM

    1,234.19
    -7.18 (-0.58%)
     
  • GBP/EUR

    1.1800
    -0.0061 (-0.51%)
     
  • GBP/USD

    1.3760
    -0.0036 (-0.26%)
     
  • BTC-GBP

    44,638.30
    -8.06 (-0.02%)
     
  • CMC Crypto 200

    1,453.34
    -49.69 (-3.31%)
     
  • S&P 500

    4,544.90
    -4.88 (-0.11%)
     
  • DOW

    35,677.02
    +73.94 (+0.21%)
     
  • CRUDE OIL

    83.98
    +1.48 (+1.79%)
     
  • GOLD FUTURES

    1,793.10
    +11.20 (+0.63%)
     
  • NIKKEI 225

    28,804.85
    +96.27 (+0.34%)
     
  • HANG SENG

    26,126.93
    +109.40 (+0.42%)
     
  • DAX

    15,542.98
    +70.42 (+0.46%)
     
  • CAC 40

    6,733.69
    +47.52 (+0.71%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

27 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 700.691p. The highest price paid per share was 722.800p and the lowest price paid per share was 692.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 451,447,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 854,773,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

882

722.20

08:10:09

817

722.00

08:11:58

485

722.00

08:14:50

362

722.00

08:14:50

831

722.80

08:16:10

718

722.00

08:20:36

788

721.20

08:21:14

26

721.20

08:21:14

62

719.80

08:23:59

825

719.80

08:23:59

558

720.00

08:25:53

311

720.00

08:25:53

775

719.80

08:26:19

374

720.40

08:30:22

417

720.40

08:30:22

554

720.00

08:31:17

300

720.00

08:31:17

880

718.00

08:33:54

869

718.00

08:33:54

186

717.20

08:34:18

266

717.20

08:34:18

386

717.20

08:34:19

726

717.00

08:34:24

293

717.40

08:37:19

466

717.40

08:37:19

728

716.00

08:40:56

867

716.40

08:44:44

886

715.40

08:45:57

821

711.00

09:02:50

725

709.00

09:15:02

822

707.80

09:23:32

150

706.80

09:39:29

600

706.80

09:39:29

3

706.80

09:39:29

721

705.80

09:57:39

817

703.60

10:08:05

290

704.00

10:27:41

459

704.00

10:27:41

730

702.60

10:36:39

740

703.00

10:50:17

143

703.00

10:50:17

227

700.40

10:59:28

653

700.40

10:59:28

746

701.00

11:16:02

765

701.20

11:29:02

775

698.80

11:43:32

94

698.00

11:59:00

661

698.00

11:59:00

838

698.20

12:05:00

778

700.20

12:14:11

726

699.80

12:20:10

758

698.60

12:30:53

726

698.80

12:40:22

873

697.00

12:49:30

780

697.40

12:59:25

762

697.80

13:13:51

739

697.40

13:23:24

325

697.00

13:30:14

534

697.00

13:30:14

278

697.60

13:54:11

310

697.60

13:54:11

278

697.60

13:54:11

837

698.00

13:59:02

778

697.60

14:02:41

792

697.60

14:12:48

210

697.40

14:15:51

565

697.40

14:15:51

894

696.20

14:22:35

76

696.00

14:30:36

690

696.00

14:30:36

444

696.60

14:32:06

300

696.60

14:32:06

858

694.40

14:36:07

834

692.60

14:42:14

840

696.60

14:51:01

323

696.00

14:53:56

16

696.00

14:53:56

266

696.00

14:53:56

106

696.00

14:53:56

137

696.00

14:53:56

370

697.80

15:00:21

410

697.80

15:00:21

828

697.40

15:01:45

401

695.80

15:07:48

453

695.80

15:07:48

864

696.80

15:13:36

804

696.80

15:18:58

84

696.80

15:18:58

404

697.20

15:24:21

330

697.20

15:24:21

820

696.20

15:28:38

782

695.40

15:34:46

343

695.40

15:40:36

382

695.40

15:40:36

412

695.20

15:44:48

316

695.20

15:44:48

735

694.60

15:50:41

80

694.20

15:53:22

775

694.20

15:53:22

785

693.20

15:57:28

716

694.40

16:04:04

451

695.00

16:06:58

322

695.00

16:06:58

724

695.00

16:09:12

885

695.20

16:13:30

67

695.40

16:16:40

764

695.40

16:16:40

249

696.00

16:20:02

470

696.00

16:20:02

185

695.20

16:22:00

230

695.40

16:22:36

300

695.40

16:22:36

8

695.40

16:22:36

75000

698.24

16:37:01

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting