UK markets closed
  • NIKKEI 225

    28,283.92
    -467.70 (-1.63%)
     
  • HANG SENG

    23,852.24
    -228.28 (-0.95%)
     
  • CRUDE OIL

    69.57
    +1.42 (+2.08%)
     
  • GOLD FUTURES

    1,782.40
    -3.10 (-0.17%)
     
  • DOW

    35,172.03
    +272.69 (+0.78%)
     
  • BTC-GBP

    43,733.57
    +2,142.14 (+5.15%)
     
  • CMC Crypto 200

    1,457.11
    +28.18 (+1.97%)
     
  • ^IXIC

    15,791.98
    +300.32 (+1.94%)
     
  • ^FTAS

    4,057.63
    +37.25 (+0.93%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

28 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 698.843p. The highest price paid per share was 702.600p and the lowest price paid per share was 693.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 454,464,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 851,756,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

358

699.40

08:08:02

329

699.40

08:08:02

48

699.40

08:08:02

759

700.20

08:10:49

488

699.40

08:11:21

201

699.40

08:11:21

139

699.40

08:11:21

99

699.40

08:11:26

463

699.40

08:11:26

711

700.00

08:19:27

51

699.20

08:31:25

457

699.20

08:31:52

240

699.20

08:31:52

9

699.00

08:35:28

1

699.00

08:35:33

12

699.00

08:35:33

58

700.40

08:39:22

651

700.40

08:39:22

555

699.80

08:39:48

338

699.80

08:39:48

755

699.20

08:42:11

707

698.00

08:42:38

779

696.80

08:48:47

718

697.20

08:50:16

154

696.80

08:56:02

635

696.80

08:56:02

10

696.80

08:56:02

747

696.80

09:01:23

744

695.60

09:09:20

74

695.60

09:09:20

179

698.80

09:20:04

547

698.80

09:20:04

702

698.80

09:20:04

812

698.80

09:20:04

678

698.40

09:23:36

381

698.00

09:24:18

447

698.00

09:25:04

706

697.00

09:33:53

781

697.60

09:37:55

754

697.40

09:40:01

550

697.60

09:46:57

170

697.60

09:46:57

261

698.20

09:48:46

270

698.20

09:48:47

166

698.20

09:48:47

822

698.80

09:54:22

833

698.60

09:54:31

107

697.80

09:57:47

621

697.80

09:57:47

572

697.00

10:03:00

137

697.00

10:03:00

58

697.00

10:03:00

201

697.60

10:12:55

479

697.60

10:12:55

295

697.40

10:13:15

480

697.40

10:13:15

142

698.00

10:16:18

551

698.00

10:16:18

546

697.40

10:18:45

155

697.40

10:18:45

300

697.40

10:27:38

363

697.00

10:27:55

384

697.00

10:27:55

268

696.40

10:31:50

469

696.40

10:31:50

753

696.40

10:35:07

327

696.80

10:40:58

413

696.80

10:40:58

718

696.40

10:43:10

63

695.80

10:46:56

550

695.80

10:46:56

179

695.80

10:46:56

300

695.60

10:52:49

809

695.40

10:54:16

300

695.60

11:11:37

674

695.40

11:12:32

364

695.00

11:12:32

308

695.00

11:12:32

834

694.60

11:14:18

406

694.40

11:18:01

289

694.40

11:18:01

744

694.40

11:25:31

221

693.80

11:25:34

589

693.80

11:25:34

400

695.00

11:36:25

341

695.00

11:36:25

550

695.40

11:41:25

261

696.00

11:43:56

193

696.00

11:43:56

262

696.00

11:43:56

709

695.60

11:48:51

131

696.40

11:54:57

649

696.40

11:54:57

185

696.20

11:55:06

513

696.20

11:55:06

300

695.60

12:02:40

793

695.40

12:06:42

25

695.40

12:06:42

170

695.20

12:08:06

559

695.20

12:08:06

681

695.40

12:12:34

500

695.80

12:18:52

311

695.80

12:18:52

768

696.60

12:29:43

826

697.40

12:30:05

300

698.80

12:38:44

259

698.80

12:38:44

896

698.60

12:40:10

300

699.40

12:45:49

300

699.40

12:45:51

699

699.00

12:46:23

801

698.80

12:47:11

81

698.20

12:52:20

650

698.20

12:52:20

696

697.80

12:56:51

467

697.00

13:00:50

276

697.00

13:00:50

383

697.20

13:02:14

178

697.20

13:02:14

233

697.20

13:02:14

222

697.00

13:05:05

145

697.00

13:05:05

245

697.00

13:05:05

123

697.00

13:05:05

97

697.80

13:09:27

491

697.80

13:09:27

113

697.80

13:09:27

384

698.20

13:12:18

392

698.20

13:12:18

105

697.80

13:16:46

496

697.80

13:16:46

709

698.40

13:21:15

85

697.80

13:21:59

797

697.60

13:23:51

70

697.60

13:29:10

835

697.40

13:30:26

833

697.20

13:30:39

200

696.40

13:32:12

304

696.40

13:32:12

200

696.40

13:32:46

126

696.40

13:37:38

316

696.40

13:37:38

376

696.40

13:37:38

300

696.00

13:38:16

467

696.00

13:38:16

672

695.80

13:42:31

731

695.40

13:43:29

707

697.00

13:49:32

300

697.00

13:49:39

786

697.00

13:50:24

762

697.00

13:51:59

525

696.60

13:52:28

499

698.20

13:53:22

248

698.20

13:53:22

162

697.60

13:54:18

567

697.60

13:54:18

549

698.40

13:56:20

315

698.40

13:56:20

71

698.20

13:56:40

475

698.20

13:56:40

206

698.20

13:56:40

361

698.00

13:58:00

337

698.00

13:58:00

200

697.80

13:58:09

567

697.80

13:58:45

444

697.80

14:01:57

139

697.80

14:01:57

92

697.80

14:01:57

815

699.40

14:04:32

606

699.00

14:05:15

153

699.00

14:05:15

357

700.60

14:09:27

438

700.60

14:09:27

725

700.40

14:09:44

80

700.20

14:13:05

753

700.20

14:13:05

613

700.60

14:17:52

219

700.60

14:17:52

788

700.40

14:19:23

300

700.60

14:21:31

300

700.60

14:22:24

259

700.60

14:22:24

300

700.60

14:24:15

683

700.60

14:25:49

300

700.60

14:25:49

536

700.60

14:25:49

388

700.80

14:29:25

38

700.80

14:29:32

711

701.00

14:30:41

757

701.00

14:30:41

413

700.60

14:31:07

263

700.60

14:31:07

550

700.60

14:31:07

550

702.00

14:32:36

300

702.00

14:32:36

117

701.80

14:32:48

754

701.80

14:32:48

300

701.60

14:32:48

385

701.60

14:32:48

35

701.60

14:32:48

736

702.20

14:34:16

300

702.20

14:34:23

168

702.20

14:34:23

735

701.80

14:34:30

100

701.80

14:34:30

835

701.60

14:35:57

550

701.60

14:35:57

266

701.60

14:35:57

147

701.20

14:36:04

525

701.20

14:36:04

174

699.80

14:36:56

550

699.80

14:36:56

730

698.80

14:38:27

801

698.20

14:40:42

693

698.00

14:40:58

715

697.60

14:41:52

104

699.60

14:45:47

673

699.60

14:45:47

52

699.60

14:45:47

340

700.00

14:47:00

501

700.00

14:47:00

300

700.00

14:47:00

495

700.00

14:47:00

128

699.80

14:48:34

554

699.80

14:48:34

744

699.80

14:48:34

831

699.20

14:52:35

198

698.80

14:52:35

560

698.80

14:52:35

11

698.60

14:53:21

179

698.60

14:53:21

172

698.60

14:53:21

753

698.80

14:55:11

175

698.80

14:55:11

590

698.80

14:55:11

741

698.00

14:56:28

825

697.60

14:58:52

99

697.80

15:00:40

651

697.80

15:00:40

826

697.60

15:01:05

282

697.40

15:01:52

544

697.40

15:01:52

699

697.20

15:02:52

300

698.20

15:05:05

4

698.00

15:05:18

786

698.00

15:05:18

744

698.00

15:05:18

300

698.80

15:08:52

346

699.00

15:09:46

475

699.00

15:09:46

3

699.00

15:09:46

825

699.00

15:10:32

194

699.00

15:10:32

810

698.80

15:10:46

747

699.80

15:13:03

217

699.80

15:13:18

780

699.80

15:14:41

834

699.60

15:15:48

375

699.60

15:16:56

793

699.80

15:18:32

829

699.60

15:18:33

777

699.40

15:20:59

800

699.80

15:23:02

227

700.00

15:24:39

724

699.80

15:25:12

273

699.20

15:28:17

415

699.20

15:28:17

162

699.60

15:31:27

119

699.60

15:31:27

300

699.60

15:32:27

259

699.60

15:32:27

172

699.60

15:32:27

783

700.00

15:33:29

16

700.00

15:33:29

259

700.40

15:35:34

335

700.40

15:35:34

300

700.40

15:35:47

116

700.40

15:35:47

703

700.20

15:35:54

799

700.00

15:35:58

306

700.80

15:39:02

431

700.80

15:39:02

673

700.80

15:39:18

300

701.20

15:42:52

258

701.20

15:42:52

791

701.60

15:44:12

563

701.80

15:45:01

242

701.80

15:45:01

571

701.60

15:47:05

117

701.60

15:47:05

498

701.60

15:47:18

176

701.60

15:47:19

789

701.20

15:50:19

673

701.60

15:51:30

785

701.00

15:53:45

735

700.60

15:54:12

679

700.40

15:56:46

547

700.60

15:59:21

133

700.60

15:59:21

797

700.60

16:00:15

769

700.40

16:00:27

726

700.80

16:02:40

300

700.60

16:06:14

781

700.60

16:06:32

688

700.60

16:07:10

826

700.40

16:08:03

1

700.60

16:10:08

300

701.40

16:10:58

300

701.40

16:10:58

764

701.40

16:12:07

25

701.40

16:12:07

181

701.40

16:12:07

873

701.20

16:12:23

830

701.60

16:13:10

529

702.00

16:15:45

170

702.00

16:15:45

815

701.60

16:16:19

300

702

16:18:13

258

702

16:18:13

157

702

16:18:13

825

702

16:18:55

789

702

16:19:21

67

703

16:21:27

226

703

16:21:27

521

703

16:21:27

795

703

16:21:27

87

702

16:22:29

557

702

16:22:29

548

702

16:22:29

47

702

16:22:29

1032

702

16:23:11

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting