UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

5 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 728.039p. The highest price paid per share was 730.000p and the lowest price paid per share was 725.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 447,812,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,409,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

793

729.00

08:11:10

179

729.40

08:20:15

617

729.40

08:20:15

25

728.60

08:23:37

698

728.60

08:23:37

787

729.20

08:35:45

746

728.40

08:37:25

68

728.40

08:37:25

581

726.40

08:47:02

133

726.40

08:47:02

799

728.80

09:08:56

462

728.80

09:12:02

332

728.80

09:12:02

178

728.20

09:14:44

649

728.00

09:18:50

69

728.00

09:18:50

827

727.80

09:31:57

748

729.40

09:48:10

797

728.20

09:55:50

832

728.20

10:07:46

6

727.60

10:17:12

833

728.20

10:20:06

838

728.60

10:32:11

845

728.00

10:42:59

820

729.60

11:00:21

766

727.60

11:10:12

888

727.60

11:18:17

39

726.60

11:26:35

779

726.60

11:26:35

865

725.80

11:29:04

765

725.80

11:38:00

856

725.80

11:45:46

800

726.80

11:54:29

837

726.20

12:03:12

302

726.20

12:03:12

114

726.40

12:03:12

350

726.40

12:03:12

831

726.80

12:14:04

464

726.60

12:21:31

324

726.60

12:21:31

862

727.40

12:31:18

6

727.40

12:31:18

294

727.60

12:31:18

174

727.60

12:31:18

350

727.60

12:31:18

183

727.40

12:36:03

321

727.40

12:36:03

350

727.40

12:36:03

868

728.60

12:47:22

759

728.40

12:53:28

722

729.20

12:56:14

747

728.80

12:56:17

782

729.80

12:59:44

810

728.80

13:08:38

45

728.80

13:08:38

743

728.20

13:19:01

719

728.60

13:25:46

375

730.00

13:40:44

160

730.00

13:40:44

73

730.00

13:40:44

12

730.00

13:40:44

715

729.80

13:40:44

883

729.60

13:40:51

890

729.80

13:55:11

840

729.80

13:56:41

878

729.80

14:07:14

781

729.40

14:13:58

835

729.60

14:25:41

440

729.60

14:25:41

350

729.60

14:25:41

43

729.60

14:25:41

717

729.60

14:29:48

350

729.40

14:30:41

4

729.40

14:33:05

850

729.40

14:33:34

29

729.00

14:33:58

758

729.00

14:33:58

516

729.00

14:38:12

200

729.00

14:38:12

800

728.60

14:38:43

786

729.80

14:45:13

860

729.80

14:46:45

889

729.80

14:51:09

738

729.80

14:51:57

883

729.80

14:54:30

804

729.80

15:00:52

761

729.60

15:01:11

776

728.40

15:04:57

23

728.40

15:04:57

882

727.60

15:07:12

772

726.40

15:11:45

815

727.40

15:19:22

744

727.40

15:21:32

851

727.00

15:23:04

835

726.60

15:33:27

274

726.40

15:33:27

500

726.40

15:33:27

807

726.40

15:36:09

590

726.60

15:43:54

292

726.60

15:43:54

831

726.60

15:46:03

787

726.40

15:48:33

797

726.40

15:52:10

810

726.60

15:55:25

272

726.40

15:59:09

130

726.40

15:59:09

108

726.40

15:59:09

328

726.40

15:59:09

15

726.40

15:59:09

809

727.00

16:07:14

13

727.00

16:07:14

11

727.00

16:07:14

780

727.00

16:09:54

62

727.00

16:09:54

8

727.00

16:09:54

321

727.00

16:10:14

22

727.00

16:10:14

384

727.00

16:10:14

807

726.80

16:15:08

722

726.80

16:17:08

722

726.60

16:17:08

894

726.80

16:21:09

8

726.80

16:21:12

29

726.80

16:21:13

6

727.00

16:22:51

8

727.00

16:22:51

1558

727.00

16:23:38

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting