UK markets closed
  • FTSE 100

    6,963.64
    -63.84 (-0.91%)
     
  • FTSE 250

    23,658.94
    +26.10 (+0.11%)
     
  • AIM

    1,275.74
    +3.60 (+0.28%)
     
  • GBP/EUR

    1.1711
    -0.0007 (-0.06%)
     
  • GBP/USD

    1.3737
    -0.0059 (-0.43%)
     
  • BTC-GBP

    35,120.24
    +595.25 (+1.72%)
     
  • CMC Crypto 200

    1,193.48
    -32.05 (-2.62%)
     
  • S&P 500

    4,432.99
    -40.76 (-0.91%)
     
  • DOW

    34,584.88
    -166.44 (-0.48%)
     
  • CRUDE OIL

    71.96
    -0.65 (-0.90%)
     
  • GOLD FUTURES

    1,753.90
    -2.80 (-0.16%)
     
  • NIKKEI 225

    30,500.05
    +176.71 (+0.58%)
     
  • HANG SENG

    24,920.76
    +252.91 (+1.03%)
     
  • DAX

    15,490.17
    -161.58 (-1.03%)
     
  • CAC 40

    6,570.19
    -52.40 (-0.79%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·4-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

2 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 60,777 of its 0.1p ordinary shares at a volume weighted average price paid per share of 708.687p. The highest price paid per share was 713.000p and the lowest price paid per share was 703.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0071% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 447,608,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,485,452. Rightmove holds 12,960,038 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

264

713.00

10:00:58

815

713.00

10:00:58

796

713.00

10:00:58

767

713.00

10:01:03

783

713.00

10:01:03

846

713.00

10:01:03

865

713.00

10:01:03

750

713.00

10:01:03

764

713.00

10:01:03

755

713.00

10:01:03

605

713.00

10:01:03

437

712.80

10:05:48

390

712.80

10:05:48

808

712.60

10:06:24

859

710.80

10:11:25

565

710.20

10:16:05

205

710.20

10:16:05

456

711.40

10:28:17

411

711.40

10:28:17

54

710.00

10:37:19

725

710.00

10:37:21

830

711.60

10:47:42

769

713.00

10:59:17

58

712.60

11:00:42

687

712.60

11:00:42

828

713.00

11:18:07

762

713.00

11:34:53

772

713.00

11:41:08

760

712.80

11:41:19

813

712.40

11:48:17

826

713.00

11:58:19

389

711.40

12:02:15

352

711.40

12:02:15

597

710.40

12:08:57

128

710.40

12:08:57

775

710.00

12:11:10

728

709.60

12:17:16

742

709.20

12:20:42

765

707.60

12:24:05

788

705.60

12:33:33

282

705.40

12:39:45

81

705.40

12:39:45

445

705.40

12:39:45

798

706.00

12:46:06

75

706.00

12:46:06

865

705.00

12:54:36

862

705.40

13:03:32

774

704.60

13:10:08

734

706.40

13:22:56

12

706.40

13:22:56

474

705.60

13:27:17

394

705.60

13:27:41

873

704.60

13:36:10

741

706.40

13:48:40

827

705.80

13:51:21

778

706.20

14:01:16

737

707.60

14:06:05

732

706.80

14:09:22

757

708.40

14:13:47

430

707.60

14:16:14

425

707.60

14:16:32

773

707.20

14:26:35

767

706.80

14:26:35

382

707.20

14:30:36

353

707.20

14:30:36

740

707.00

14:30:48

764

706.20

14:32:51

722

705.80

14:33:01

795

705.20

14:36:11

156

705.40

14:38:55

610

705.40

14:38:55

114

705.20

14:38:55

595

705.20

14:38:55

23

705.20

14:38:55

796

704.60

14:40:35

762

704.60

14:44:17

847

705.00

14:45:12

807

704.80

14:45:25

87

704.20

14:48:15

689

704.20

14:48:15

743

703.40

14:48:24

761

704.20

14:55:32

237

704.20

14:55:32

728

704.20

14:55:40

767

704.80

14:56:29

818

705.60

15:01:31

749

706.60

15:05:13

127

707.80

15:11:06

677

707.80

15:11:06

129

707.20

15:11:46

431

707.20

15:11:46

228

707.20

15:11:46

853

708.60

15:17:40

732

708.80

15:22:12

767

709.00

15:24:58

812

709.00

15:27:51

752

709.60

15:31:25

242

710.60

15:38:02

350

710.60

15:38:02

742

711.40

15:41:55

88

711.40

15:41:55

739

711.40

15:47:06

138

711.40

15:47:06

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting