UK markets closed
  • NIKKEI 225

    27,824.83
    -259.67 (-0.92%)
     
  • HANG SENG

    28,194.09
    +166.49 (+0.59%)
     
  • CRUDE OIL

    66.20
    +0.83 (+1.27%)
     
  • GOLD FUTURES

    1,867.20
    +29.10 (+1.58%)
     
  • DOW

    34,287.32
    -94.81 (-0.28%)
     
  • BTC-GBP

    30,853.72
    -2,276.26 (-6.87%)
     
  • CMC Crypto 200

    1,211.55
    +13.63 (+1.14%)
     
  • ^IXIC

    13,304.15
    -125.83 (-0.94%)
     
  • ^FTAS

    4,002.90
    -9.17 (-0.23%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

9 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 615.758p. The highest price paid per share was 619.200p and the lowest price paid per share was 610.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 437,581,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 868,257,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

1176

619.200

16:25:30

617

619.200

16:25:30

485

619.200

16:25:30

368

619.200

16:25:30

300

619.000

16:24:22

316

619.000

16:24:19

700

619.000

16:24:19

300

619.000

16:24:04

300

619.000

16:24:04

300

619.000

16:24:00

232

619.000

16:23:53

300

619.000

16:23:53

300

619.000

16:23:53

300

619.000

16:23:45

548

619.000

16:23:45

300

619.000

16:23:45

300

619.000

16:23:45

617

619.000

16:23:45

232

619.000

16:23:45

300

619.000

16:23:45

374

619.000

16:23:45

300

619.000

16:23:45

300

619.000

16:23:42

12

619.000

16:23:38

139

619.000

16:23:38

196

619.000

16:23:38

618

618.600

16:23:28

1217

618.600

16:23:28

7218

618.600

16:23:28

1171

618.600

16:23:28

1363

618.200

16:20:54

12

618.200

16:20:54

1312

618.000

16:20:43

1004

618.200

16:20:39

300

618.200

16:20:39

39

618.200

16:20:39

166

618.200

16:20:39

243

618.200

16:20:39

176

618.200

16:20:39

1088

617.400

16:20:05

42

617.400

16:19:07

938

617.400

16:19:07

1144

617.400

16:18:56

47

617.400

16:18:35

48

617.400

16:18:20

170

617.400

16:18:15

101

617.400

16:18:14

11

617.400

16:18:14

48

617.400

16:18:14

239

617.400

16:18:14

298

617.200

16:17:54

97

617.200

16:17:54

300

617.200

16:17:54

105

616.200

16:11:16

247

616.200

16:11:16

297

616.200

16:11:16

1

616.200

16:11:16

300

616.200

16:11:16

510

616.200

16:11:16

191

616.200

16:11:16

542

616.200

16:11:16

810

616.200

16:11:16

832

616.200

16:04:28

300

616.200

16:04:28

1004

616.200

16:04:28

68

616.200

16:04:28

1163

616.400

16:00:49

1127

616.400

15:59:20

757

616.400

15:57:34

774

616.400

15:57:34

810

616.600

15:57:15

170

616.600

15:57:15

515

616.600

15:57:15

237

616.600

15:57:15

545

616.200

15:54:15

213

616.200

15:54:15

1023

616.000

15:45:12

1122

616.200

15:43:12

596

614.400

15:28:07

500

614.400

15:28:07

24

614.400

15:28:07

1105

614.800

15:21:49

1144

615.000

15:21:23

1094

615.000

15:21:23

955

613.800

14:56:19

1000

614.600

14:50:53

398

614.400

14:47:42

62

614.400

14:47:42

600

614.400

14:47:42

190

613.400

14:43:18

822

613.400

14:43:18

1129

613.400

14:38:22

1157

614.000

14:32:50

1171

614.400

14:31:15

938

614.400

14:27:24

1002

614.200

14:10:09

111

614.200

14:10:09

1044

614.000

14:04:43

1121

614.400

14:02:01

965

615.400

14:00:55

760

615.800

13:47:40

269

615.800

13:47:40

1147

616.000

13:47:27

1138

616.000

13:37:59

987

615.600

13:32:02

118

615.800

13:28:24

914

615.800

13:28:24

1087

616.400

13:24:09

1075

616.200

13:19:22

1062

615.800

13:13:23

992

615.800

13:09:01

407

616.400

13:03:19

682

616.400

13:03:19

982

616.800

13:01:31

86

617.200

12:55:30

245

617.200

12:55:30

700

617.200

12:55:30

908

617.800

12:49:50

74

617.800

12:49:50

1051

618.000

12:46:29

1110

617.800

12:42:02

1052

618.000

12:38:16

1134

618.000

12:34:23

965

617.200

12:29:22

478

617.400

12:27:24

690

617.400

12:27:24

1042

617.400

12:23:55

127

617.400

12:23:55

956

617.400

12:19:11

1021

617.600

12:08:25

869

618.000

12:04:41

296

618.000

12:04:41

1004

618.000

11:59:59

1060

617.600

11:55:51

1052

617.600

11:55:25

280

617.400

11:47:05

230

617.400

11:47:05

600

617.400

11:47:05

258

617.200

11:39:16

891

617.200

11:39:16

1093

617.400

11:37:16

979

618.200

11:33:03

1182

618.200

11:30:07

966

618.400

11:30:07

688

618.400

11:30:07

289

618.400

11:30:07

512

617.000

11:16:03

477

617.000

11:16:03

1053

616.600

11:07:12

1032

616.400

11:01:36

41

616.400

11:01:36

971

616.200

10:57:42

1168

616.000

10:52:17

303

615.800

10:45:59

463

615.800

10:45:59

311

615.800

10:45:59

1157

616.400

10:40:17

428

616.200

10:36:01

1163

616.200

10:34:16

1013

616.000

10:31:13

1062

615.000

10:21:00

247

615.200

10:15:42

600

615.200

10:15:42

300

615.200

10:15:42

1018

615.600

10:09:25

365

617.000

10:04:48

700

617.000

10:04:48

1145

618.400

10:00:07

1004

617.800

09:54:37

1014

618.200

09:52:26

951

618.200

09:49:03

1057

618.200

09:49:03

1144

617.400

09:42:24

1515

617.800

09:42:23

1

617.400

09:41:12

8

617.400

09:41:12

1270

616.800

09:36:03

1139

617.200

09:36:01

999

616.600

09:27:24

1055

616.800

09:27:23

978

616.600

09:24:40

300

616.800

09:24:01

825

616.000

09:19:50

212

616.000

09:19:50

1148

616.600

09:19:50

1517

616.400

09:19:50

1026

613.400

09:14:01

458

613.600

09:13:55

526

613.600

09:13:55

874

613.600

09:13:55

70

613.600

09:13:55

969

613.600

09:12:38

136

611.400

09:07:39

676

611.400

09:07:39

271

611.400

09:07:39

1025

612.000

09:07:19

988

610.000

09:04:49

148

610.600

09:04:16

900

610.600

09:04:16

981

610.800

09:04:02

1074

611.200

09:03:48

1020

611.200

09:03:21

1069

611.400

09:03:19

1196

610.800

09:02:40

1028

611.000

09:02:38

711

611.000

09:02:22

297

611.000

09:02:12

549

610.600

09:01:40

204

610.600

09:01:40

324

610.600

09:01:40

52

611.000

09:01:04

915

611.000

09:01:04

40

611.200

09:00:55

996

611.200

09:00:55

1122

611.000

09:00:30

996

611.200

09:00:22

216

611.200

09:00:03

378

611.200

09:00:03

426

611.200

09:00:03

1003

610.800

08:59:19

1021

611.600

08:58:57

1142

612.800

08:57:45

1007

613.800

08:55:56

1013

614.000

08:54:56

115

613.600

08:52:01

1050

614.000

08:47:44

76

612.800

08:43:41

700

612.800

08:43:41

269

612.800

08:43:41

1060

612.600

08:34:03

700

612.200

08:30:57

173

612.200

08:30:57

256

612.200

08:30:57

1146

612.000

08:21:09

435

612.400

08:16:56

531

612.400

08:16:56

838

611.600

08:12:49

123

611.600

08:12:49

1138

613.200

08:08:59

1080

612.600

08:06:04

449

613.800

08:05:03

63

613.800

08:05:03

150

613.800

08:05:03

279

613.800

08:05:03

17

613.800

08:05:03

658

614.400

08:05:03

372

614.400

08:05:03