UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

12 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 666.110p. The highest price paid per share was 668.800p and the lowest price paid per share was 656.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 452,724,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 853,496,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

621

656.60

08:07:52

493

659.60

08:11:08

189

659.60

08:11:08

53

659.40

08:11:10

646

660.40

08:13:02

342

660.40

08:15:01

367

660.40

08:15:01

675

660.20

08:18:39

684

660.00

08:18:39

147

659.80

08:24:34

380

659.80

08:24:34

122

659.80

08:24:34

737

661.40

08:28:33

653

661.60

08:28:33

631

662.40

08:34:31

367

663.60

08:43:30

38

663.60

08:43:30

215

663.60

08:43:30

736

662.00

08:45:17

646

662.60

08:48:07

75

662.60

08:48:07

712

662.80

08:52:57

644

664.20

08:57:16

674

664.00

08:58:40

301

663.60

09:02:28

353

663.60

09:02:28

678

662.40

09:04:41

733

661.60

09:09:26

615

663.40

09:13:50

380

662.80

09:14:43

240

662.80

09:14:43

589

663.00

09:14:43

154

663.00

09:14:43

437

663.20

09:18:01

240

663.20

09:18:01

350

663.80

09:22:13

680

663.80

09:22:40

439

664.00

09:24:02

186

664.00

09:24:02

627

663.80

09:27:39

350

663.60

09:27:39

396

663.60

09:27:39

743

663.40

09:32:08

82

663.20

09:32:08

529

663.20

09:32:08

29

662.80

09:36:55

740

663.20

09:38:25

373

663.20

09:38:25

350

663.20

09:38:25

679

663.00

09:43:46

59

663.20

09:51:51

151

663.20

09:51:51

87

663.80

09:53:55

600

663.80

09:53:55

326

664.00

09:56:28

337

664.00

09:56:28

350

665.00

10:02:05

350

666.20

10:06:38

24

666.00

10:07:05

575

666.60

10:09:47

315

666.60

10:09:47

630

666.80

10:10:00

620

666.60

10:11:11

647

667.20

10:15:53

260

667.20

10:18:04

469

667.20

10:18:04

733

667.40

10:24:29

749

667.20

10:24:59

9

667.00

10:30:17

260

667.60

10:33:17

481

667.60

10:33:17

69

667.40

10:33:17

580

667.40

10:33:17

371

667.60

10:39:04

350

667.60

10:39:04

77

667.40

10:44:07

667

667.40

10:44:07

607

667.00

10:52:48

371

667.20

10:54:03

261

667.20

10:54:03

658

667.00

10:54:03

673

666.60

10:57:57

629

666.60

11:00:53

612

666.20

11:06:04

367

666.80

11:12:09

727

666.60

11:13:10

755

666.80

11:16:23

12

666.40

11:20:38

127

666.40

11:20:53

598

666.40

11:20:53

303

666.80

11:28:23

399

666.80

11:28:23

643

667.00

11:33:14

692

666.80

11:40:12

56

666.40

11:43:21

696

666.40

11:43:21

570

666.00

11:49:26

113

666.00

11:49:26

425

665.40

11:54:06

239

665.40

11:54:06

258

665.20

12:08:39

14

665.40

12:11:48

15

665.40

12:13:26

14

665.60

12:16:01

511

665.60

12:16:55

168

665.60

12:16:55

345

665.60

12:16:55

338

665.60

12:16:55

58

665.60

12:16:55

626

665.80

12:18:45

70

665.60

12:18:54

608

665.60

12:18:54

237

665.60

12:18:55

366

667.20

12:23:41

104

667.20

12:23:41

212

667.20

12:23:41

380

667.00

12:25:51

231

667.00

12:25:51

264

666.40

12:30:26

24

666.60

12:31:31

600

666.60

12:31:31

659

666.60

12:34:34

700

667.40

12:40:07

707

667.20

12:41:55

590

667.00

12:41:57

67

667.00

12:41:57

222

666.60

12:49:36

437

666.60

12:49:36

712

666.60

12:52:16

34

666.60

12:52:16

32

666.40

12:52:29

582

666.40

12:52:29

685

666.80

12:57:10

48

666.80

12:57:10

618

666.80

13:01:44

29

666.60

13:02:12

461

666.60

13:02:12

49

666.60

13:02:12

207

666.60

13:02:12

715

666.40

13:07:16

1967

667.20

13:21:22

900

667.20

13:21:22

207

667.20

13:21:22

335

667.20

13:21:22

2187

668.60

13:24:20

91

668.60

13:24:20

902

668.60

13:24:20

662

668.40

13:24:21

361

668.40

13:24:21

350

668.40

13:24:21

756

668.80

13:29:08

550

668.20

13:30:40

166

668.20

13:30:40

642

668.00

13:33:23

717

667.80

13:35:15

479

667.80

13:35:16

260

667.80

13:35:16

615

667.60

13:37:55

573

667.60

13:40:10

51

667.60

13:40:10

197

667.40

13:44:26

259

667.40

13:44:26

213

667.40

13:44:26

233

667.20

13:49:03

404

667.20

13:49:03

632

667.00

13:50:41

186

666.80

13:54:30

432

666.80

13:55:28

755

666.80

13:55:28

11

666.80

13:55:28

125

666.60

13:57:24

169

667.40

14:01:28

645

667.40

14:01:28

59

667.80

14:03:57

113

667.80

14:03:57

550

667.80

14:03:57

647

668.00

14:05:24

233

668.40

14:06:32

350

668.40

14:06:32

630

668.40

14:08:16

659

668.60

14:10:22

331

668.60

14:10:22

350

668.60

14:10:22

691

668.40

14:13:47

41

668.40

14:13:47

717

668.40

14:16:48

612

668.20

14:20:52

301

668.20

14:20:52

350

668.20

14:20:52

688

668.00

14:22:22

737

667.80

14:26:01

347

667.60

14:26:43

726

667.80

14:29:51

239

667.60

14:30:07

478

667.60

14:30:07

689

667.80

14:31:22

323

667.80

14:31:22

350

667.80

14:31:22

658

666.40

14:32:04

136

666.60

14:33:55

582

666.60

14:33:55

600

666.60

14:33:55

67

666.60

14:33:55

728

667.20

14:36:56

758

667.40

14:38:01

200

667.00

14:38:38

198

667.80

14:40:12

487

667.80

14:40:12

612

667.80

14:41:20

620

667.20

14:42:54

42

667.20

14:42:54

685

665.80

14:45:19

747

665.20

14:47:04

677

664.40

14:51:00

350

664.40

14:51:00

313

664.40

14:51:00

463

665.00

14:52:48

281

665.00

14:52:48

618

665.40

14:55:00

36

665.40

14:56:01

614

665.40

14:56:01

730

665.40

14:56:01

720

665.40

14:56:42

750

665.40

14:58:08

609

665.40

15:02:20

350

665.40

15:02:20

326

665.40

15:02:20

340

665.40

15:02:20

350

665.40

15:02:20

350

665.40

15:02:20

631

665.80

15:04:24

614

665.60

15:04:29

288

665.40

15:04:30

18

665.40

15:04:30

152

665.60

15:07:35

549

665.60

15:07:35

720

665.80

15:09:01

2

665.80

15:09:01

92

665.80

15:09:01

600

665.80

15:09:01

586

665.60

15:10:52

105

665.60

15:10:52

225

666.00

15:14:42

273

666.00

15:14:42

849

665.80

15:14:46

752

666.60

15:15:46

293

666.40

15:16:30

350

666.40

15:16:30

92

666.40

15:20:02

596

666.40

15:20:02

168

667.40

15:24:41

506

667.40

15:24:41

683

667.40

15:24:41

354

667.20

15:24:42

272

667.20

15:24:42

325

667.40

15:25:47

137

667.40

15:25:47

235

667.40

15:25:47

668

668.00

15:28:13

359

667.80

15:28:16

359

667.80

15:28:16

600

667.60

15:30:01

307

668.00

15:34:05

380

668.00

15:34:05

263

667.80

15:34:05

470

667.80

15:34:05

11

667.60

15:34:52

13

667.60

15:34:52

589

667.60

15:34:52

122

667.60

15:36:08

667

667.80

15:36:08

677

667.40

15:38:04

754

667.00

15:39:48

743

666.80

15:41:59

653

666.80

15:43:53

677

666.60

15:43:53

294

666.40

15:44:54

350

666.40

15:44:54

406

667.00

15:47:04

332

667.00

15:47:04

15

667.00

15:47:04

600

667.00

15:47:04

723

667.20

15:49:04

562

666.80

15:49:06

187

666.80

15:49:06

311

666.40

15:50:49

350

666.40

15:50:49

51

666.20

15:52:04

584

666.20

15:52:04

631

666.20

15:52:28

39

665.60

15:52:53

324

665.60

15:52:53

350

665.60

15:52:53

576

665.40

15:55:18

16

665.40

15:55:18

32

665.40

15:55:18

14

665.80

15:57:42

672

665.80

15:57:42

686

665.60

15:58:13

479

665.60

15:59:27

206

665.60

15:59:27

370

665.40

15:59:29

218

666.20

16:01:31

716

666.60

16:02:39

220

666.60

16:02:39

614

666.60

16:02:39

129

666.60

16:02:39

600

666.60

16:02:39

616

666.20

16:04:07

661

666.40

16:07:02

746

666.40

16:07:02

179

666.20

16:08:12

178

666.20

16:08:12

2534

666.80

16:11:10

45

666.80

16:11:10

608

666.60

16:11:23

156

666.60

16:11:23

684

666

16:13:12

35

666

16:13:12

747

666

16:14:12

140

666

16:15:12

287

666

16:15:12

330

666

16:15:12

48

666

16:15:12

205

666

16:15:12

630

666

16:15:41

211

667

16:17:54

137

667

16:17:54

667

667

16:18:11

53

667

16:18:11

344

667

16:18:13

306

667

16:18:13

87

667

16:20:07

126

667

16:20:07

43

667

16:20:07

73

667

16:21:02

1380

667

16:21:02

724

667

16:21:04

821

666

16:22:32

705

666

16:22:32

22

666

16:24:36

27

666

16:24:36

973

667

16:25:19

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting