UK markets closed
  • NIKKEI 225

    28,608.59
    -909.71 (-3.08%)
     
  • HANG SENG

    28,013.81
    -581.89 (-2.03%)
     
  • CRUDE OIL

    65.40
    +0.12 (+0.18%)
     
  • GOLD FUTURES

    1,837.30
    +1.20 (+0.07%)
     
  • DOW

    34,269.16
    -473.66 (-1.36%)
     
  • BTC-GBP

    39,946.96
    +341.76 (+0.86%)
     
  • CMC Crypto 200

    1,513.93
    +1,271.26 (+523.84%)
     
  • ^IXIC

    13,389.43
    -12.43 (-0.09%)
     
  • ^FTAS

    3,962.98
    -97.82 (-2.41%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

13 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 613.100p. The highest price paid per share was 619.600p and the lowest price paid per share was 600.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0173% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 437,931,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 867,907,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

41

615.600

16:24:17

420

615.600

16:23:47

422

615.600

16:23:47

691

615.800

16:21:48

169

615.800

16:21:08

551

615.800

16:18:38

281

615.800

16:18:38

800

616.200

16:14:01

743

616.200

16:12:39

330

616.200

16:12:39

526

616.200

16:12:39

172

616.200

16:12:39

373

616.200

16:12:06

403

616.200

16:10:45

170

616.200

16:10:45

183

616.200

16:10:45

13

616.200

16:10:45

320

616.200

16:10:21

385

616.200

16:10:21

900

616.200

16:10:21

21

616.200

16:10:21

21

616.000

16:09:53

13

616.000

16:09:53

42

616.000

16:09:53

12

616.000

16:09:53

77

616.000

16:08:31

255

616.000

16:08:30

653

616.000

16:07:40

771

616.000

16:07:40

1133

616.200

16:07:38

1249

616.200

16:06:57

67

616.200

16:06:57

1162

616.200

16:06:57

169

616.200

16:06:57

125

616.000

16:02:13

1201

615.800

15:58:39

1088

616.000

15:57:54

60

616.200

15:57:32

189

616.200

15:57:32

1031

615.600

15:55:12

302

615.800

15:54:53

584

616.200

15:53:15

600

616.200

15:53:15

1093

616.200

15:50:15

829

616.800

15:49:39

300

616.800

15:49:39

540

616.800

15:47:56

530

616.800

15:47:56

524

617.000

15:45:44

207

616.600

15:42:15

592

616.600

15:42:15

797

616.800

15:41:00

451

616.800

15:41:00

1203

617.000

15:39:21

1054

617.200

15:38:02

1194

617.600

15:36:50

1016

617.800

15:33:45

177

618.000

15:33:45

1213

618.000

15:33:45

769

618.000

15:33:45

160

617.800

15:33:45

237

617.800

15:33:45

1028

618.600

15:30:18

367

618.800

15:30:10

300

618.800

15:30:10

280

618.800

15:30:10

808

618.800

15:30:10

333

618.600

15:28:33

166

618.800

15:26:53

170

618.800

15:26:53

300

618.800

15:26:53

1154

618.600

15:26:53

1169

619.000

15:24:18

720

619.600

15:22:43

300

619.600

15:22:43

1224

619.600

15:22:43

300

619.600

15:22:03

300

619.200

15:20:39

996

619.200

15:20:39

142

619.200

15:20:39

295

619.200

15:20:39

179

619.400

15:20:23

232

619.400

15:20:23

137

619.200

15:18:53

300

619.200

15:18:53

1037

618.600

15:17:05

425

618.800

15:13:14

681

618.800

15:13:14

911

619.000

15:12:53

167

619.000

15:12:53

151

619.200

15:11:48

158

619.200

15:11:48

1039

619.200

15:11:48

238

619.400

15:11:30

300

619.200

15:10:15

195

618.600

15:07:53

315

618.600

15:07:53

147

618.200

15:03:50

785

618.200

15:03:50

300

618.200

15:03:50

1091

618.400

15:03:49

940

618.000

15:00:46

88

618.000

15:00:46

154

618.400

14:57:53

1068

618.400

14:57:53

1186

619.000

14:55:21

1241

619.200

14:54:21

573

619.200

14:53:33

117

619.200

14:53:33

117

619.200

14:53:26

313

619.200

14:53:26

81

619.200

14:52:57

207

619.200

14:52:57

1215

619.200

14:52:57

81

619.000

14:52:33

521

617.200

14:48:10

126

617.200

14:47:34

1085

617.200

14:44:57

1167

617.600

14:44:12

1073

617.800

14:42:25

1274

618.000

14:42:23

300

618.200

14:42:20

1

618.200

14:42:14

1023

618.200

14:41:45

300

618.000

14:40:34

364

617.800

14:40:34

406

617.800

14:40:34

800

616.600

14:36:00

264

616.600

14:36:00

1257

614.800

14:32:58

900

615.000

14:32:40

198

615.000

14:32:40

700

615.600

14:27:49

233

615.600

14:27:49

82

615.600

14:26:10

306

615.600

14:23:05

676

615.600

14:23:05

125

615.600

14:23:05

900

615.600

14:23:05

817

614.600

14:07:18

366

614.600

14:07:18

1119

614.600

14:05:58

132

614.400

14:04:12

137

614.400

14:04:12

1135

614.200

14:01:11

147

614.600

13:58:20

879

614.600

13:58:20

1069

614.600

13:55:51

300

614.800

13:55:48

425

614.800

13:55:48

1033

614.600

13:45:02

195

614.600

13:45:02

607

614.400

13:40:24

433

614.400

13:40:24

161

614.400

13:40:24

730

614.400

13:36:00

519

614.400

13:36:00

375

614.200

13:35:04

754

614.200

13:35:04

1183

613.000

13:30:01

1164

613.200

13:28:01

847

613.000

13:22:46

196

613.000

13:22:46

63

613.000

13:18:33

446

613.000

13:18:33

129

613.000

13:18:33

96

613.000

13:18:33

96

613.000

13:18:33

300

613.200

13:18:33

300

613.200

13:18:33

300

613.200

13:18:33

300

613.200

13:18:33

166

613.200

13:18:33

79

613.200

13:18:33

300

612.200

13:10:23

300

612.200

13:09:37

1022

612.200

13:09:15

500

612.400

13:09:14

1073

613.000

13:05:29

661

612.200

12:59:16

573

612.200

12:59:16

1248

613.200

12:50:47

841

613.200

12:34:40

411

613.200

12:34:40

210

612.400

12:20:18

986

612.400

12:20:18

1166

613.200

12:11:42

600

613.400

12:10:48

472

611.000

12:02:03

576

611.000

12:02:03

1022

612.200

11:58:35

546

610.000

11:33:18

687

610.000

11:33:18

300

610.000

11:32:30

1138

610.000

11:32:30

1188

609.400

11:22:56

199

609.000

11:18:44

1127

609.000

11:10:23

1122

609.200

11:08:16

300

608.800

11:03:51

493

608.800

11:03:51

47

608.800

11:03:51

1093

609.200

10:59:24

166

609.000

10:54:48

600

609.000

10:54:48

142

609.000

10:54:48

1113

609.400

10:54:47

300

609.000

10:53:45

473

608.800

10:53:45

800

608.800

10:53:45

193

608.800

10:53:45

597

609.200

10:53:19

32

609.200

10:53:19

600

609.200

10:53:19

1846

609.400

10:53:19

479

609.400

10:53:19

240

608.200

10:52:17

300

608.200

10:52:17

600

608.200

10:52:17

935

608.200

10:52:17

628

608.200

10:52:17

1073

606.800

10:49:04

186

606.800

10:49:04

300

607.000

10:47:39

1080

608.000

10:42:41

1145

608.200

10:42:39

1171

608.200

10:36:03

246

608.200

10:35:40

983

608.200

10:35:40

1041

608.000

10:29:02

500

608.200

10:27:00

636

608.200

10:27:00

131

608.200

10:27:00

556

608.400

10:23:28

1095

605.800

10:15:33

835

606.200

10:09:37

300

606.200

10:09:37

182

606.600

10:05:35

923

606.600

10:05:35

1204

605.000

09:22:36

1129

604.400

09:11:52

49

604.400

09:11:52

1450

604.800

09:11:51

1177

605.000

09:11:51

1165

605.000

09:11:51

671

602.600

09:03:51

528

602.600

09:03:51

1266

602.800

09:03:48

166

602.600

09:03:12

313

602.600

09:03:12

283

602.800

09:02:11

410

602.800

09:02:11

300

602.800

09:02:11

1299

602.800

09:02:11

216

603.000

09:01:30

1089

603.000

08:48:00

142

603.600

08:47:02

914

603.600

08:47:02

131

602.000

08:37:41

900

602.000

08:37:41

1041

601.800

08:34:09

1229

602.000

08:33:57

1096

600.000

08:09:33