UK markets close in 1 hour 44 minutes
  • FTSE 100

    6,865.71
    -97.93 (-1.41%)
     
  • FTSE 250

    23,377.36
    -281.58 (-1.19%)
     
  • AIM

    1,255.42
    -20.32 (-1.59%)
     
  • GBP/EUR

    1.1674
    -0.0039 (-0.33%)
     
  • GBP/USD

    1.3684
    -0.0053 (-0.39%)
     
  • BTC-GBP

    32,124.93
    -2,661.68 (-7.65%)
     
  • CMC Crypto 200

    1,094.48
    -39.90 (-3.52%)
     
  • S&P 500

    4,381.24
    -51.75 (-1.17%)
     
  • DOW

    34,215.11
    -369.77 (-1.07%)
     
  • CRUDE OIL

    70.82
    -1.15 (-1.60%)
     
  • GOLD FUTURES

    1,754.90
    +3.50 (+0.20%)
     
  • NIKKEI 225

    30,500.05
    +176.75 (+0.58%)
     
  • HANG SENG

    24,099.14
    -821.62 (-3.30%)
     
  • DAX

    15,082.14
    -408.03 (-2.63%)
     
  • CAC 40

    6,421.14
    -149.05 (-2.27%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.


8 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 736.666p. The highest price paid per share was 741.000p and the lowest price paid per share was 727.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 449,692,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 856,528,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

204

735.60

08:10:06

421

735.60

08:10:06

176

735.60

08:10:06

786

735.40

08:10:15

206

734.40

08:11:00

111

734.40

08:11:00

469

734.40

08:11:00

10

734.40

08:11:00

777

735.00

08:13:26

834

734.60

08:14:00

699

735.60

08:17:24

797

736.80

08:20:24

500

736.80

08:20:24

235

737.00

08:20:24

428

736.20

08:20:44

333

736.20

08:21:13

649

737.60

08:25:00

167

737.60

08:25:00

500

737.60

08:25:00

220

737.60

08:25:00

688

736.80

08:27:04

793

737.40

08:30:04

777

737.40

08:30:04

715

736.60

08:31:32

312

736.80

08:36:36

474

736.80

08:36:36

559

737.60

08:39:26

144

737.60

08:39:26

728

737.40

08:40:12

786

736.40

08:42:31

718

735.20

08:44:08

706

734.00

08:45:43

541

735.20

08:49:19

279

735.20

08:49:19

753

735.00

08:51:47

599

734.80

08:56:00

114

734.80

08:56:00

350

734.60

08:56:00

353

734.80

08:56:00

671

734.80

08:58:50

810

734.80

09:00:41

782

734.60

09:01:10

350

734.80

09:05:00

331

734.80

09:05:00

136

734.60

09:05:55

649

734.60

09:05:55

685

734.40

09:08:09

673

732.20

09:09:10

822

732.20

09:10:06

710

730.20

09:13:52

814

729.00

09:16:36

141

728.40

09:20:41

548

728.40

09:20:41

350

727.80

09:25:56

461

727.80

09:25:56

670

729.20

09:30:08

751

728.80

09:30:58

684

731.00

09:39:53

460

731.20

09:39:53

268

731.20

09:39:53

188

730.40

09:40:51

489

730.40

09:40:51

91

730.00

09:46:13

60

730.00

09:46:13

571

730.00

09:46:13

731

731.40

09:54:45

641

731.00

09:55:10

60

731.00

09:55:10

350

730.80

09:59:42

345

730.80

09:59:42

128

730.80

09:59:42

824

731.00

10:03:16

751

731.60

10:10:12

835

732.40

10:17:31

604

732.20

10:18:17

91

732.20

10:18:17

775

732.20

10:23:23

401

732.00

10:27:31

323

732.00

10:27:31

741

732.00

10:32:32

780

731.40

10:37:18

737

731.80

10:39:54

714

730.60

10:44:57

185

731.80

10:52:56

497

731.80

10:52:56

57

731.80

10:53:24

694

732.40

10:58:36

703

732.20

10:58:37

636

732.20

11:03:18

98

732.20

11:03:18

822

731.40

11:09:47

674

731.60

11:14:02

807

731.40

11:19:21

97

733.60

11:25:02

412

733.60

11:27:13

90

733.60

11:27:13

205

733.60

11:27:14

721

734.20

11:33:16

404

734.00

11:41:02

396

734.00

11:41:37

500

734.00

11:41:37

302

734.00

11:41:37

397

734.80

11:48:54

434

734.80

11:48:54

373

735.00

11:54:33

307

735.00

11:54:33

309

735.60

11:57:34

442

735.60

11:57:34

788

736.40

12:02:32

573

737.00

12:10:33

182

737.00

12:10:33

339

737.60

12:14:03

195

737.60

12:14:04

199

737.60

12:14:04

804

738.40

12:19:22

717

738.20

12:19:22

169

737.60

12:21:05

366

737.60

12:21:05

270

737.60

12:21:05

507

737.60

12:33:29

313

737.60

12:33:29

781

737.60

12:41:14

343

738.60

12:47:05

512

738.60

12:47:05

961

738.80

12:49:23

318

738.60

12:49:23

368

738.60

12:50:40

138

738.60

12:50:40

604

738.20

12:56:03

196

738.20

12:56:03

815

739.00

13:03:05

98

738.60

13:06:07

648

738.60

13:06:07

77

738.60

13:06:07

524

738.20

13:09:13

224

738.20

13:09:13

682

738.40

13:15:07

764

737.80

13:18:46

811

738.00

13:22:15

759

738.60

13:26:40

780

738.00

13:34:31

788

738.80

13:36:19

490

738.80

13:36:19

301

738.80

13:36:19

527

738.80

13:38:37

214

738.80

13:38:37

47

739.40

13:50:35

298

739.40

13:50:42

378

739.40

13:50:42

700

739.20

13:50:45

197

739.20

13:50:45

315

739.00

13:50:59

517

739.00

13:50:59

769

739.00

13:53:21

738

739.20

13:57:02

773

739.60

13:59:06

796

739.60

14:01:49

814

739.60

14:06:19

834

739.80

14:08:23

674

739.40

14:11:22

103

739.40

14:15:38

445

739.40

14:15:38

155

739.40

14:15:38

455

739.80

14:17:36

355

739.80

14:17:36

490

739.60

14:19:47

277

739.60

14:19:47

7

739.60

14:19:47

709

739.40

14:23:24

582

738.40

14:25:12

152

738.40

14:25:12

247

738.40

14:29:34

564

738.40

14:29:34

738

738.40

14:29:34

10

737.60

14:31:56

200

737.60

14:31:56

616

737.60

14:32:12

801

738.60

14:33:17

816

738.40

14:34:40

826

737.80

14:36:09

365

738.00

14:38:59

317

738.00

14:38:59

718

738.00

14:40:55

829

738.20

14:43:06

786

737.60

14:43:50

830

738.00

14:46:27

748

737.80

14:49:24

40

737.80

14:49:24

720

738.20

14:52:50

58

738.20

14:52:50

477

738.00

14:52:51

331

738.00

14:52:51

669

737.80

14:57:02

162

737.80

14:57:02

412

737.40

14:57:13

783

738.00

14:58:40

314

737.80

15:01:36

514

737.80

15:01:36

669

737.60

15:01:42

703

737.40

15:03:46

729

737.00

15:05:45

13

737.00

15:05:45

209

737.40

15:07:45

485

737.40

15:07:45

53

737.00

15:09:05

746

737.00

15:09:06

470

736.80

15:12:11

229

736.80

15:12:11

787

737.40

15:13:53

828

737.40

15:15:40

738

737.20

15:16:10

196

738.60

15:19:59

485

738.60

15:19:59

720

738.80

15:21:10

490

738.80

15:21:10

231

738.80

15:21:10

797

738.60

15:23:57

785

739.00

15:26:20

807

738.80

15:28:47

189

738.60

15:30:02

632

738.60

15:30:02

818

738.80

15:32:01

810

738.80

15:32:53

216

738.80

15:35:00

555

738.80

15:35:00

295

739.00

15:36:40

596

738.40

15:38:22

121

738.40

15:38:22

650

737.80

15:40:08

150

737.80

15:40:08

21

737.80

15:40:08

776

738.40

15:42:07

804

737.80

15:44:25

23

737.80

15:44:25

578

737.80

15:45:00

238

737.80

15:45:00

816

738.20

15:47:07

300

740.20

15:51:27

833

740.20

15:51:31

744

740.00

15:51:32

782

739.80

15:52:49

348

739.80

15:57:05

535

739.80

15:57:05

490

739.60

15:57:05

320

739.80

15:57:05

161

739.80

15:58:16

570

739.80

15:58:16

283

739.40

16:00:00

523

739.40

16:00:01

476

739.20

16:00:31

227

739.20

16:00:31

823

739.20

16:02:00

350

738.80

16:05:10

233

738.80

16:05:10

16

739.00

16:07:52

496

739.00

16:07:52

251

739.00

16:07:52

315

739.00

16:07:52

289

739.00

16:07:52

191

739.00

16:07:52

835

738.80

16:07:53

812

739.80

16:12:11

792

739.60

16:12:41

41

739.60

16:12:41

700

739.40

16:13:10

889

740.40

16:16:16

803

740.20

16:16:21

687

740.00

16:17:47

144

740.00

16:17:47

490

740.20

16:19:07

179

740.20

16:19:07

731

740.40

16:20:07

600

741.00

16:21:13

289

740.60

16:22:13

394

740.60

16:22:13

826

740.60

16:23:05

338

740.60

16:23:06

55

740.80

16:23:08

287

740.80

16:23:08

9

740.80

16:23:08

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting