UK Markets close in 6 hrs 23 mins

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

12 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 601.466p. The highest price paid per share was 613.600p and the lowest price paid per share was 595.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 437,781,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 868,057,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

209

601.000

16:24:04

300

601.000

16:24:04

300

601.000

16:24:04

266

601.000

16:24:04

268

601.000

16:24:04

801

600.800

16:23:10

1179

600.800

16:21:49

333

601.000

16:21:49

57

601.000

16:21:49

527

600.800

16:21:03

536

600.800

16:21:03

101

600.800

16:21:03

256

600.800

16:21:03

1874

600.600

16:18:09

300

600.600

16:18:09

295

600.600

16:17:46

211

600.600

16:17:39

85

600.600

16:17:39

185

600.600

16:17:39

1061

600.200

16:15:29

828

600.400

16:15:28

1135

600.600

16:14:14

644

600.800

16:14:13

513

600.800

16:14:13

246

600.800

16:14:13

290

600.800

16:12:24

1114

600.600

16:10:08

697

600.200

16:06:51

224

600.200

16:06:51

300

600.200

16:06:51

1070

600.800

16:06:13

1195

601.000

16:06:11

1160

601.000

16:04:48

327

601.000

16:02:28

473

601.000

16:02:28

300

601.000

16:02:28

1207

601.000

16:02:28

1009

601.000

16:02:28

1149

601.000

15:56:25

1341

601.000

15:56:18

214

601.000

15:54:39

1091

601.000

15:54:39

1733

601.000

15:53:24

1125

600.800

15:50:07

300

600.800

15:48:12

650

600.800

15:48:12

1123

600.600

15:47:01

1707

600.600

15:46:41

2005

600.200

15:45:04

1045

600.000

15:44:40

1440

600.200

15:44:39

1070

599.800

15:44:19

1014

599.800

15:39:42

210

600.000

15:39:19

291

600.000

15:39:19

840

600.000

15:39:19

229

600.000

15:39:19

723

599.600

15:33:49

185

599.600

15:33:49

302

599.600

15:33:42

970

600.000

15:32:04

193

600.000

15:32:04

1083

600.000

15:30:54

540

600.200

15:30:19

528

600.200

15:30:19

106

600.200

15:30:19

380

600.200

15:30:19

264

600.200

15:30:19

555

599.800

15:23:11

575

599.800

15:23:11

1243

600.000

15:22:20

490

600.200

15:20:27

1183

600.200

15:17:28

1246

600.400

15:08:42

1152

600.000

15:07:03

1199

600.200

15:04:02

1055

600.400

15:02:26

1098

600.400

14:57:57

1176

599.600

14:54:50

1134

599.800

14:54:50

1106

600.200

14:54:21

1218

600.400

14:53:02

1053

600.200

14:51:13

1145

600.400

14:48:55

813

600.600

14:48:27

226

600.600

14:48:27

1221

601.000

14:45:19

300

601.200

14:43:49

239

601.200

14:43:49

290

601.200

14:43:49

229

601.200

14:43:29

304

601.200

14:43:29

130

601.200

14:43:29

300

601.200

14:43:29

290

601.200

14:42:19

283

601.200

14:42:19

300

601.200

14:42:19

154

600.800

14:40:29

1011

600.800

14:40:29

1244

600.800

14:37:38

1120

601.200

14:36:42

315

601.600

14:36:13

618

601.600

14:36:13

300

601.600

14:36:13

315

601.600

14:36:13

618

601.600

14:36:13

1006

601.600

14:32:04

1144

601.800

14:31:19

1192

602.000

14:30:20

9

602.000

14:30:10

1026

601.400

14:26:50

176

601.400

14:26:50

145

601.800

14:24:40

700

601.800

14:24:39

380

601.800

14:24:39

300

602.000

14:21:46

211

602.000

14:21:46

108

602.000

14:21:46

313

602.000

14:21:46

478

602.000

14:21:46

346

602.000

14:18:59

827

602.000

14:18:59

1122

602.000

14:18:25

418

601.800

14:15:50

368

601.800

14:14:38

368

601.800

14:14:38

368

601.800

14:14:38

234

601.800

14:13:36

752

601.800

14:13:36

160

601.800

14:13:36

1244

601.800

14:09:34

1131

601.800

14:06:50

641

602.000

14:04:22

585

602.000

14:04:22

476

602.000

14:00:49

466

602.000

14:00:49

180

602.000

14:00:49

1050

602.000

13:59:38

1048

602.000

13:55:57

1155

601.800

13:52:30

727

601.600

13:50:50

362

601.600

13:50:50

389

602.000

13:49:18

430

601.800

13:49:18

300

601.800

13:49:18

1114

602.000

13:49:18

1248

602.000

13:49:18

999

602.000

13:37:35

288

601.600

13:23:14

288

601.600

13:23:11

64

601.200

13:21:09

296

601.200

13:21:09

355

601.000

13:18:51

886

601.000

13:18:51

1387

601.400

13:18:02

697

601.200

13:09:40

182

601.200

13:09:40

276

601.200

13:09:40

1045

600.400

13:00:57

1121

600.800

12:59:38

85

600.000

12:55:37

876

600.000

12:55:37

53

600.000

12:55:37

78

600.000

12:55:37

151

600.000

12:55:37

1076

600.000

12:50:33

1048

600.200

12:50:00

1054

600.600

12:40:53

111

601.200

12:40:36

253

601.200

12:40:36

300

601.200

12:40:36

650

601.200

12:40:36

206

600.600

12:33:25

1024

600.600

12:33:25

1018

601.200

12:27:21

1128

601.000

12:26:38

216

599.800

12:23:43

878

599.800

12:23:43

1099

598.800

12:15:18

1013

598.400

12:11:10

1080

598.400

11:53:25

650

599.000

11:46:10

367

599.000

11:46:10

1052

599.200

11:32:08

1155

599.400

11:32:06

496

597.200

11:29:42

72

597.200

11:29:41

619

597.200

11:29:41

700

597.200

11:29:40

362

597.200

11:29:40

1099

598.000

11:24:24

252

599.000

11:17:27

318

599.000

11:17:27

246

599.000

11:17:27

252

599.000

11:17:27

700

599.600

11:15:20

397

599.600

11:15:20

1112

600.800

11:12:59

78

600.800

11:12:59

1193

601.400

10:58:56

1032

601.200

10:55:51

544

599.800

10:43:22

664

599.800

10:43:22

330

600.200

10:35:11

538

600.200

10:35:11

249

600.200

10:35:11

1003

600.400

10:33:21

1112

599.200

10:23:05

96

599.200

10:22:31

1099

600.000

10:19:01

1091

599.200

10:15:08

1237

599.400

10:13:19

58

599.600

10:12:38

1231

599.200

10:05:59

418

599.400

10:05:38

808

599.400

10:05:38

300

596.400

10:02:47

134

595.800

09:59:58

791

595.800

09:59:58

132

595.800

09:59:58

1201

596.200

09:56:55

194

596.800

09:53:23

376

596.800

09:53:23

408

596.800

09:51:43

25

596.800

09:51:39

365

597.000

09:48:01

830

597.000

09:48:01

311

597.200

09:47:06

350

597.000

09:47:01

201

597.200

09:46:48

125

597.000

09:46:08

444

597.000

09:46:08

1217

597.000

09:46:08

1203

597.600

09:45:38

162

598.000

09:43:28

460

598.000

09:43:28

300

598.000

09:43:28

317

597.800

09:38:59

596

597.800

09:38:59

56

597.800

09:38:59

1114

597.800

09:38:59

1226

598.000

09:38:54

124

598.000

09:38:54

371

598.000

09:38:46

300

598.000

09:38:41

409

598.000

09:38:41

1155

597.800

09:36:30

1074

597.200

09:35:45

51

597.200

09:35:34

800

598.200

09:35:05

171

598.200

09:35:05

169

598.200

09:35:05

958

598.600

09:26:43

188

598.600

09:26:43

53

599.000

09:20:49

1105

599.000

09:20:49

880

599.800

09:19:00

140

599.800

09:19:00

194

599.800

09:19:00

243

600.200

09:12:20

284

600.200

09:12:20

468

600.200

09:12:20

105

600.200

09:12:20

395

602.000

09:06:51

700

602.000

09:06:51

1037

602.800

09:04:02

159

602.800

09:04:02

889

602.400

09:01:00

175

602.400

09:01:00

21

603.400

08:56:30

700

603.400

08:56:30

509

603.400

08:56:30

1146

603.400

08:54:23

1238

604.200

08:52:23

655

604.400

08:52:16

386

604.400

08:52:16

1016

604.000

08:49:14

1166

604.200

08:49:13

498

604.800

08:45:02

622

604.800

08:45:02

58

604.400

08:41:02

983

604.400

08:40:59

304

604.600

08:40:58

700

604.600

08:40:58

121

604.600

08:40:58

392

604.600

08:39:42

695

604.600

08:39:42

1221

605.000

08:39:29

1070

605.800

08:39:04

999

606.200

08:38:54

1009

606.400

08:38:49

131

606.400

08:38:49

533

607.200

08:38:47

653

607.200

08:38:47

1246

607.200

08:36:17

1157

607.400

08:30:46

1201

607.600

08:30:45

1197

608.200

08:27:46

225

608.400

08:27:45

835

608.400

08:27:45

1201

608.800

08:27:44

1178

609.600

08:25:13

1169

611.800

08:22:44

247

613.000

08:18:17

930

613.000

08:18:17

1081

613.200

08:18:15

48

613.200

08:18:14

1002

613.600

08:18:11

43

613.600

08:18:11

703

613.200

08:17:06

369

613.200

08:17:06

263

613.200

08:08:47

849

613.200

08:08:47

1212

613.400

08:08:23