UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

24 May 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 591.260p. The highest price paid per share was 593.200p and the lowest price paid per share was 588.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 443,681,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 862,186,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

284

593.200

16:23:33

400

593.000

16:23:33

962

593.000

16:23:33

176

593.200

16:23:05

399

593.200

16:23:05

436

593.200

16:23:04

16

593.200

16:23:04

391

593.200

16:23:04

500

592.000

16:21:14

553

592.000

16:21:14

306

592.000

16:21:14

1192

592.000

16:20:03

64

592.000

16:19:19

1274

592.400

16:16:19

503

592.600

16:15:25

266

592.600

16:15:25

205

592.600

16:15:25

558

592.600

16:15:25

503

592.600

16:15:25

400

592.600

16:15:25

400

592.600

16:15:25

632

592.800

16:15:25

400

592.800

16:15:25

546

592.800

16:15:25

283

592.800

16:15:25

384

592.800

16:15:25

492

592.800

16:15:25

188

592.800

16:15:25

24

592.800

16:15:25

142

592.400

16:14:24

264

592.600

16:11:51

214

592.600

16:11:51

377

592.600

16:11:10

516

592.600

16:11:10

54

592.600

16:08:30

1237

592.600

16:08:30

1158

592.600

16:08:30

418

592.800

16:08:27

423

592.800

16:08:27

408

592.800

16:08:27

825

592.800

16:08:27

83

592.800

16:08:27

2

592.600

15:59:58

822

592.600

15:59:58

600

592.600

15:57:08

1238

592.400

15:56:40

422

592.800

15:56:35

464

592.800

15:56:35

344

592.800

15:56:35

517

592.800

15:54:34

600

592.800

15:54:34

1332

592.800

15:54:34

600

592.800

15:52:33

400

592.800

15:52:33

750

592.800

15:52:33

1333

592.800

15:52:33

622

592.000

15:48:42

274

592.000

15:48:42

7

592.000

15:48:42

368

592.000

15:48:42

60

592.000

15:47:56

514

592.000

15:47:56

737

592.000

15:47:56

244

592.000

15:45:05

35

592.000

15:44:54

30

592.000

15:44:54

29

592.000

15:44:54

2

592.000

15:44:54

3

592.000

15:44:43

85

592.000

15:44:25

69

592.000

15:43:31

791

592.000

15:43:11

651

592.200

15:43:11

718

592.200

15:43:11

6

592.400

15:43:02

501

592.400

15:43:02

400

592.400

15:43:02

418

592.400

15:42:05

400

592.400

15:42:05

1140

592.400

15:40:48

1521

592.400

15:40:48

117

592.400

15:40:48

25

592.400

15:40:48

1472

591.600

15:37:30

351

591.600

15:37:30

1100

591.600

15:37:30

115

591.600

15:37:30

154

591.600

15:37:30

394

591.600

15:37:30

364

591.200

15:32:02

923

591.200

15:32:02

434

591.200

15:32:02

1255

591.600

15:28:25

174

591.800

15:28:23

400

591.800

15:28:23

174

591.800

15:28:23

400

591.800

15:28:23

174

591.800

15:28:23

400

591.800

15:28:23

174

591.800

15:28:23

400

591.800

15:28:23

433

591.800

15:28:23

1276

591.800

15:28:23

307

591.800

15:28:23

879

591.200

15:27:16

315

591.200

15:26:07

1178

591.400

15:24:11

235

591.400

15:24:11

318

591.600

15:23:46

942

591.600

15:23:46

357

591.600

15:23:46

400

591.800

15:22:57

400

591.800

15:22:57

936

591.800

15:22:57

400

591.800

15:22:57

36

591.400

15:20:32

590

591.400

15:19:53

642

591.600

15:19:49

523

591.600

15:19:49

330

591.800

15:19:49

400

591.800

15:19:49

400

591.800

15:19:49

35

591.800

15:19:49

212

591.800

15:19:49

830

591.800

15:19:49

298

591.800

15:19:49

857

591.800

15:19:49

580

591.800

15:17:57

430

592.000

15:14:13

996

592.000

15:14:13

1252

592.200

15:14:10

626

591.600

15:10:28

400

591.600

15:10:28

231

591.600

15:10:28

1736

591.400

15:08:22

1310

591.200

15:04:11

1057

590.800

15:01:10

110

590.800

15:01:10

798

591.200

14:59:08

596

591.200

14:59:08

191

591.400

14:57:34

1006

591.400

14:57:34

125

591.400

14:57:34

276

591.600

14:57:33

581

591.600

14:57:33

424

591.600

14:57:33

253

591.600

14:56:33

1233

591.600

14:56:33

956

591.600

14:54:04

234

591.600

14:54:04

1090

591.400

14:51:09

265

591.400

14:50:11

13

591.800

14:46:53

88

591.800

14:46:53

916

591.800

14:46:53

366

591.800

14:46:53

96

591.800

14:46:53

1333

592.000

14:45:53

400

592.200

14:45:51

81

592.200

14:45:05

1279

592.200

14:45:05

400

592.400

14:44:50

1288

592.400

14:44:50

706

592.400

14:44:50

1739

592.400

14:44:50

259

591.400

14:41:53

408

591.400

14:41:53

131

591.200

14:41:52

309

591.200

14:41:52

306

591.200

14:41:52

575

591.000

14:38:22

416

591.400

14:36:04

684

591.400

14:36:04

114

591.400

14:36:04

859

591.400

14:36:04

440

591.400

14:36:04

492

591.200

14:33:46

700

591.200

14:33:46

400

591.400

14:33:44

180

591.400

14:33:44

206

591.400

14:33:44

807

590.600

14:32:05

296

590.600

14:32:05

554

590.600

14:32:05

372

590.600

14:32:05

84

590.400

14:30:32

83

590.400

14:30:32

860

590.400

14:30:32

400

590.400

14:27:45

400

590.400

14:27:45

849

590.400

14:25:57

26

590.000

14:19:41

930

590.000

14:19:41

264

590.000

14:19:41

1409

590.200

14:14:58

1028

589.800

14:10:52

372

589.800

14:10:52

925

590.000

14:08:23

293

590.000

14:08:23

123

590.400

14:06:55

1174

590.400

14:06:55

75

590.400

14:06:55

1426

590.600

14:06:07

1269

590.600

14:06:07

354

590.000

14:01:23

480

590.000

14:01:23

18

590.000

13:59:56

25

590.000

13:59:56

26

590.000

13:59:56

34

590.000

13:59:56

882

590.000

13:57:29

400

590.200

13:55:35

1278

590.600

13:50:15

1152

590.600

13:50:15

1296

590.200

13:48:04

553

589.400

13:47:04

638

589.400

13:45:10

54

589.400

13:44:56

45

589.400

13:44:56

20

589.400

13:44:56

50

589.400

13:44:56

1298

590.000

13:38:43

191

590.000

13:38:43

1198

590.200

13:36:11

1339

590.400

13:35:42

228

590.000

13:28:05

1124

590.000

13:28:05

1395

590.600

13:20:17

494

590.600

13:18:46

832

590.600

13:18:46

400

591.000

13:14:12

1116

591.000

13:12:38

177

591.000

13:12:38

54

591.000

13:12:38

686

591.000

13:08:49

764

591.000

13:08:49

600

591.000

13:01:41

400

591.000

13:01:41

784

591.000

13:01:41

410

591.000

13:01:41

57

590.800

13:01:16

229

591.000

12:58:23

400

591.000

12:58:23

298

590.800

12:46:05

1128

590.800

12:46:05

400

591.200

12:36:03

400

591.200

12:36:03

301

591.200

12:36:03

1312

591.000

12:36:03

1184

591.000

12:32:52

151

591.000

12:32:52

120

591.200

12:24:56

1257

591.200

12:24:56

577

591.200

12:17:15

716

591.200

12:17:15

1276

591.600

12:03:52

1327

591.800

12:03:52

400

591.800

12:02:24

626

591.800

12:02:24

22

591.800

12:02:24

220

591.200

11:56:37

1000

591.200

11:56:37

460

591.200

11:51:35

803

591.200

11:51:35

1285

591.400

11:49:52

1176

591.400

11:39:36

861

591.200

11:31:39

359

591.200

11:31:39

511

590.600

11:24:48

720

590.600

11:24:48

34

590.600

11:24:48

1404

592.200

11:09:34

1646

592.600

11:09:26

5

592.600

11:09:26

478

592.800

11:09:03

1800

592.800

11:09:03

479

592.800

11:09:03

1008

590.000

10:50:16

269

590.000

10:50:16

977

590.000

10:48:59

817

590.000

10:48:57

844

589.000

10:44:53

410

589.000

10:41:49

1206

589.600

10:33:45

734

588.800

10:25:35

420

588.800

10:25:35

1082

589.400

10:15:52

299

589.400

10:15:52

919

589.600

10:15:01

339

589.600

10:15:01

1356

589.200

10:01:53

281

589.000

09:51:03

900

589.000

09:51:03

693

589.200

09:44:49

622

589.200

09:44:49

754

590.400

09:30:25

629

590.400

09:29:10

1268

591.600

09:18:45

900

592.200

09:14:53

452

592.200

09:14:53

1383

592.200

09:10:38

465

591.600

09:06:26

506

591.600

09:06:26

187

591.600

09:06:26

1169

591.800

09:03:03

1222

590.800

08:58:35

900

589.800

08:51:01

297

589.800

08:51:01

140

589.800

08:51:01

1382

590.000

08:48:57

1084

589.800

08:46:04

174

589.800

08:46:04

1222

590.000

08:41:22

435

589.800

08:38:08

911

589.800

08:38:08

1030

589.800

08:34:34

239

589.800

08:34:34

421

589.600

08:32:39

917

589.600

08:32:39

893

589.000

08:26:31

366

589.000

08:26:31

935

589.200

08:24:39

402

589.200

08:24:39

1279

589.600

08:21:43

557

589.400

08:21:03

1219

590.000

08:20:46

476

590.000

08:20:46