UK Markets closed
  • NIKKEI 225

    27,935.62
    +113.86 (+0.41%)
     
  • HANG SENG

    23,658.92
    +183.66 (+0.78%)
     
  • CRUDE OIL

    66.32
    +0.75 (+1.14%)
     
  • GOLD FUTURES

    1,783.60
    -0.70 (-0.04%)
     
  • DOW

    34,022.04
    -461.68 (-1.34%)
     
  • BTC-GBP

    43,098.16
    -246.50 (-0.57%)
     
  • CMC Crypto 200

    1,442.71
    -26.37 (-1.79%)
     
  • Nasdaq

    15,254.05
    -283.64 (-1.83%)
     
  • ^FTAS

    4,089.19
    +63.32 (+1.57%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

19 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 699.847p. The highest price paid per share was 703.200p and the lowest price paid per share was 695.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 453,449,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 852,771,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

302

701.40

08:14:29

375

701.40

08:14:29

784

701.20

08:15:40

678

701.00

08:24:58

351

700.00

08:33:22

357

700.00

08:33:22

737

698.60

08:35:20

363

700.60

08:46:27

361

700.60

08:46:27

962

701.40

08:47:33

731

701.20

08:47:48

738

701.00

08:47:51

695

700.60

08:50:01

349

700.40

08:51:08

323

700.40

08:51:08

636

699.80

08:55:07

15

699.80

08:55:07

118

699.80

08:59:24

549

699.80

08:59:24

690

700.20

09:03:43

713

700.00

09:07:35

425

701.00

09:12:42

312

701.00

09:12:42

272

701.00

09:17:50

489

701.00

09:17:50

761

700.80

09:20:15

686

700.80

09:23:09

453

700.40

09:28:17

292

700.40

09:28:17

637

699.40

09:31:54

764

699.40

09:31:54

228

697.80

09:36:57

433

697.80

09:36:57

666

697.60

09:37:31

757

698.20

09:45:46

456

697.60

09:45:59

266

697.60

09:45:59

728

696.00

09:51:50

688

695.40

09:52:04

755

696.20

09:55:55

604

696.80

09:56:28

507

696.80

09:56:28

127

697.00

09:56:28

250

697.00

09:56:28

350

697.00

09:56:28

721

696.80

09:56:59

676

697.20

09:57:32

781

697.20

09:58:06

354

697.00

09:58:09

84

697.60

09:58:42

691

697.60

09:58:42

731

697.80

09:59:42

728

697.80

09:59:42

44

697.80

09:59:42

529

698.20

10:00:27

170

698.20

10:00:27

756

697.80

10:00:51

683

698.00

10:01:22

102

698.00

10:01:22

783

697.80

10:01:27

691

696.20

10:01:31

777

696.20

10:02:22

697

697.00

10:05:23

562

697.60

10:06:29

165

697.60

10:06:29

379

697.20

10:09:40

258

697.20

10:09:40

389

697.40

10:12:32

250

697.40

10:12:32

184

697.80

10:14:16

558

697.80

10:14:16

767

698.60

10:17:23

775

698.60

10:19:47

749

698.40

10:24:17

13

697.60

10:26:40

250

698.60

10:29:12

350

698.60

10:29:12

222

698.40

10:30:37

553

698.40

10:30:37

654

699.00

10:37:20

727

698.80

10:37:20

200

699.80

10:46:12

458

699.80

10:46:12

719

700.00

10:47:12

388

699.00

10:51:21

315

699.00

10:51:21

760

698.20

10:53:39

210

697.80

10:56:28

522

697.80

10:56:28

661

698.40

11:00:56

14

697.80

11:05:35

720

697.80

11:05:35

786

698.00

11:10:39

603

698.00

11:12:49

75

698.00

11:12:49

633

697.40

11:15:52

685

697.80

11:21:55

584

697.40

11:23:01

114

697.40

11:23:01

684

698.40

11:30:09

773

698.20

11:38:37

250

698.60

11:43:38

250

698.60

11:43:38

289

698.60

11:44:39

351

698.60

11:44:39

774

698.60

11:48:40

756

699.20

12:02:04

637

699.20

12:02:04

250

699.20

12:02:04

250

699.20

12:02:04

650

699.20

12:03:32

112

699.20

12:09:52

260

699.20

12:09:52

350

699.20

12:09:52

272

699.60

12:12:21

388

699.60

12:12:21

686

699.40

12:16:02

660

699.40

12:20:46

759

699.00

12:31:06

678

700.00

12:33:12

550

700.00

12:33:12

204

700.20

12:33:12

214

700.20

12:33:12

48

700.20

12:33:12

384

700.00

12:34:26

306

700.00

12:34:26

737

700.40

12:38:08

764

699.80

12:43:15

226

699.80

12:45:14

449

699.80

12:45:14

550

699.00

12:49:28

28

699.00

12:52:00

720

699.00

12:52:00

725

699.40

13:00:01

54

699.40

13:00:01

440

699.40

13:00:01

250

699.40

13:00:01

645

699.20

13:03:36

636

698.80

13:03:38

784

698.80

13:08:41

640

699.00

13:16:37

363

699.00

13:16:37

1042

699.60

13:19:59

178

699.00

13:20:00

711

699.00

13:20:00

258

698.60

13:21:12

494

698.60

13:21:12

684

698.80

13:24:54

785

698.80

13:24:54

197

699.60

13:32:27

543

699.60

13:32:27

195

699.40

13:33:09

578

699.40

13:33:09

681

699.60

13:37:22

550

699.40

13:37:43

674

699.00

13:40:14

723

698.80

13:46:06

62

698.80

13:46:06

235

698.60

13:47:58

549

698.60

13:47:58

641

698.80

13:51:06

162

699.00

13:58:19

600

699.00

13:58:19

650

698.80

13:59:27

738

698.60

13:59:29

278

698.60

14:02:36

486

698.60

14:02:36

673

698.60

14:05:03

678

698.60

14:10:08

550

698.40

14:10:32

633

698.80

14:14:07

87

698.40

14:14:12

633

698.40

14:14:12

395

700.00

14:19:15

235

700.00

14:19:15

675

699.80

14:19:30

655

699.80

14:23:33

687

699.60

14:24:47

707

700.40

14:27:16

668

700.40

14:28:42

275

700.20

14:29:53

491

700.20

14:29:53

550

699.80

14:32:11

722

699.60

14:33:02

722

699.20

14:33:36

680

698.20

14:34:32

660

698.80

14:36:18

172

699.20

14:38:34

600

699.20

14:38:34

193

700.40

14:40:44

50

700.40

14:40:44

667

700.60

14:42:03

128

700.60

14:43:57

600

700.60

14:43:57

485

701.20

14:47:12

228

701.20

14:47:12

700

700.80

14:47:32

749

700.80

14:49:43

31

700.80

14:49:43

350

700.80

14:51:15

784

701.40

14:52:48

136

701.40

14:52:48

245

701.40

14:52:48

350

701.40

14:52:48

780

700.60

14:54:13

708

700.40

14:56:53

443

700.80

15:01:16

292

700.80

15:01:16

806

700.60

15:01:21

668

700.20

15:01:43

350

700.00

15:04:12

735

699.80

15:05:51

767

699.40

15:05:56

740

699.80

15:09:24

664

700.00

15:10:31

719

700.40

15:12:25

225

701.20

15:15:05

478

701.20

15:15:05

737

700.80

15:17:49

266

700.40

15:17:49

577

700.40

15:17:49

348

700.60

15:19:38

297

700.60

15:19:38

312

702.00

15:23:07

550

702.00

15:23:07

350

702.00

15:23:07

641

701.80

15:25:40

369

701.80

15:25:52

204

701.80

15:25:52

736

702.00

15:27:59

671

702.00

15:28:53

39

702.20

15:29:50

350

702.20

15:29:50

54

702.00

15:30:10

530

702.00

15:30:10

168

702.00

15:30:10

578

702.00

15:33:30

97

702.00

15:33:30

141

702.00

15:33:30

550

702.00

15:33:30

250

702.00

15:34:54

350

702.00

15:34:54

1

702.00

15:37:50

703

702.00

15:37:50

250

701.80

15:40:38

350

701.80

15:40:38

411

701.60

15:40:52

350

701.60

15:40:52

366

702.40

15:44:02

35

702.40

15:44:02

124

702.40

15:44:02

167

702.40

15:44:02

42

702.40

15:44:02

820

702.40

15:44:15

532

702.20

15:44:37

218

702.20

15:44:37

550

702.20

15:48:23

448

702.20

15:49:09

247

702.20

15:49:09

350

702.00

15:49:11

698

701.80

15:51:11

656

701.80

15:51:47

1

701.80

15:51:47

211

702.40

15:52:52

260

702.40

15:53:54

525

702.40

15:53:54

250

702.60

15:54:10

350

702.60

15:54:10

246

702.60

15:55:18

350

702.60

15:55:18

515

702.80

15:57:03

250

702.80

15:57:03

340

703.20

15:58:42

830

703.00

15:59:38

351

702.80

15:59:38

713

702.60

15:59:45

311

702.40

16:01:04

405

702.40

16:01:06

17

702.40

16:01:07

356

702.20

16:03:03

324

702.20

16:03:03

306

702.40

16:03:15

45

702.00

16:03:29

164

702.00

16:03:29

64

702.00

16:03:29

357

702.00

16:03:35

155

702.00

16:03:40

350

702.40

16:06:23

171

702.40

16:06:58

250

702.40

16:06:58

250

702.40

16:06:58

251

702.40

16:06:58

106

702.40

16:06:58

471

702.20

16:08:13

203

702.20

16:08:20

383

702.60

16:09:22

67

702.60

16:09:22

98

702.40

16:09:48

45

702.40

16:10:01

566

702.40

16:10:09

70

702.40

16:10:49

567

702.40

16:10:49

520

702.40

16:10:49

229

702.40

16:10:49

176

702.20

16:12:20

333

702.20

16:12:20

277

702.20

16:12:23

485

701.80

16:13:22

202

701.80

16:13:22

72

701.20

16:16:00

587

701.60

16:16:11

368

701.60

16:16:22

703

701.60

16:17:22

76

701.40

16:18:22

603

701.60

16:20:02

639

701.60

16:20:02

62

701.60

16:20:02

240

702

16:20:02

350

702

16:20:02

444

702

16:20:46

732

701

16:21:02

785

701

16:22:17

350

701

16:22:50

350

701

16:22:50

698

701

16:23:16

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting