UK markets close in 5 hours 21 minutes
  • FTSE 100

    7,071.62
    +54.99 (+0.78%)
     
  • FTSE 250

    23,048.54
    +42.09 (+0.18%)
     
  • AIM

    1,245.49
    +3.72 (+0.30%)
     
  • GBP/EUR

    1.1749
    +0.0012 (+0.10%)
     
  • GBP/USD

    1.3951
    +0.0042 (+0.30%)
     
  • BTC-GBP

    28,899.88
    +202.36 (+0.71%)
     
  • CMC Crypto 200

    943.72
    +13.79 (+1.48%)
     
  • S&P 500

    4,400.64
    -0.82 (-0.02%)
     
  • DOW

    34,930.93
    -127.59 (-0.36%)
     
  • CRUDE OIL

    72.82
    +0.43 (+0.59%)
     
  • GOLD FUTURES

    1,825.70
    +21.10 (+1.17%)
     
  • NIKKEI 225

    27,782.42
    +200.76 (+0.73%)
     
  • HANG SENG

    26,315.32
    +841.44 (+3.30%)
     
  • DAX

    15,621.99
    +51.63 (+0.33%)
     
  • CAC 40

    6,650.88
    +41.57 (+0.63%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·6-min read

24 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 130,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 664.757p. The highest price paid per share was 668.800p and the lowest price paid per share was 658.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0151% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 447,146,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,922,441. Rightmove holds 12,985,175 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

885

665.000

16:23:40

3500

665.000

16:23:40

282

665.000

16:23:04

771

665.000

16:23:04

13

665.000

16:23:04

14

665.000

16:22:20

19

665.000

16:22:20

332

665.200

16:21:04

986

665.200

16:20:49

3

665.400

16:20:34

14

665.400

16:20:34

582

665.400

16:20:34

346

665.400

16:20:34

1293

665.400

16:20:22

708

665.400

16:20:22

836

665.400

16:19:54

664

665.000

16:18:14

175

665.000

16:18:14

47

665.000

16:18:14

565

665.000

16:17:58

565

665.000

16:17:58

390

665.000

16:17:58

1838

665.000

16:17:30

1554

664.800

16:15:26

5

664.800

16:14:04

26

664.800

16:14:04

1169

664.800

16:13:02

1238

664.800

16:13:02

350

665.000

16:11:24

1402

665.000

16:09:50

9

665.000

16:09:14

5

665.000

16:09:14

450

665.000

16:09:14

73

665.000

16:09:14

408

665.000

16:09:14

450

665.000

16:07:14

25

665.000

16:07:14

893

664.200

16:05:19

186

664.200

16:05:19

1472

664.600

16:04:49

1116

664.800

16:04:35

1330

665.000

16:03:46

420

665.200

15:59:44

350

665.400

15:59:44

350

665.400

15:59:44

5

665.400

15:59:44

565

665.400

15:59:04

11

665.400

15:59:04

281

665.400

15:59:04

13

665.400

15:59:04

694

665.400

15:59:04

28

665.400

15:59:04

1314

664.800

15:54:09

1494

664.600

15:52:18

283

664.800

15:50:54

1058

664.800

15:50:54

14

664.600

15:47:14

160

664.600

15:47:14

85

664.600

15:47:14

138

664.600

15:47:14

598

664.600

15:47:14

545

664.600

15:47:14

7

664.600

15:46:16

418

664.800

15:39:46

880

664.800

15:39:46

550

664.800

15:37:22

431

664.800

15:37:22

196

664.800

15:37:22

731

664.800

15:37:22

403

664.800

15:37:22

562

664.800

15:36:58

1281

663.800

15:32:46

85

663.400

15:26:53

1126

663.400

15:26:53

1089

663.600

15:26:45

219

664.000

15:21:49

1086

664.000

15:21:49

1182

664.000

15:20:13

1126

664.200

15:20:10

128

663.600

15:17:22

53

663.600

15:16:24

1278

663.400

15:12:51

1155

663.800

15:09:28

1087

664.200

15:07:28

1192

664.400

15:07:23

1116

664.400

15:05:50

220

664.400

15:05:50

1325

664.600

15:01:00

1079

664.600

14:57:30

1294

664.800

14:54:56

1237

664.800

14:54:19

1155

664.400

14:52:24

516

664.800

14:45:24

823

664.800

14:45:24

1077

665.200

14:43:59

1256

665.600

14:42:34

52

665.600

14:42:34

350

665.800

14:42:26

1109

665.800

14:41:00

1195

666.200

14:40:55

622

666.400

14:38:00

1126

665.600

14:35:15

828

665.400

14:34:35

247

665.400

14:34:35

887

665.600

14:33:52

1303

664.800

14:30:12

1262

665.000

14:26:03

922

665.000

14:22:05

386

665.000

14:22:05

1337

664.600

14:16:13

1240

665.000

14:09:50

1178

663.800

14:06:42

1098

665.000

14:03:19

682

665.200

13:54:18

560

665.200

13:54:18

1131

665.200

13:50:32

1277

665.400

13:44:12

145

666.000

13:39:13

626

666.000

13:39:13

228

666.000

13:39:13

309

666.000

13:39:13

350

666.000

13:39:13

1197

666.600

13:36:06

1182

667.400

13:34:03

1245

667.200

13:29:00

1112

667.200

13:26:28

1120

667.400

13:10:46

5

667.400

13:10:46

732

667.400

12:50:46

411

667.400

12:50:46

1340

667.600

12:41:19

337

667.000

12:31:00

750

667.000

12:31:00

1147

667.400

12:27:49

1214

667.000

12:26:22

403

668.000

12:12:04

775

668.000

12:12:04

1159

668.800

12:08:33

1111

668.400

12:06:33

1257

667.400

11:51:54

1296

665.000

11:29:30

1196

664.800

11:22:52

242

664.800

11:22:11

550

664.800

11:22:11

1155

665.000

11:22:10

1290

664.200

11:21:39

1154

663.400

11:20:19

1253

661.200

10:49:03

1253

662.600

10:34:49

1211

662.200

10:27:42

1207

662.800

10:18:32

1104

663.000

10:18:11

1248

661.000

10:09:51

10

661.400

10:03:31

1300

661.400

10:03:31

1102

662.400

09:50:16

1217

662.200

09:40:06

1260

663.400

09:29:33

1234

663.600

09:20:04

611

664.000

09:03:45

656

664.000

09:03:45

487

664.400

08:53:19

782

664.400

08:53:19

141

665.000

08:48:36

500

665.000

08:48:36

610

665.000

08:48:36

1241

664.800

08:45:01

1140

664.000

08:43:07

1279

663.600

08:41:46

356

659.000

08:24:19

565

659.000

08:24:19

417

659.000

08:24:19

69

658.800

08:23:41

66

658.800

08:23:07

6

658.400

08:20:40

411

658.800

08:19:02

676

658.800

08:19:02

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting