UK Markets closed
  • FTSE 100

    6,963.64
    -63.84 (-0.91%)
     
  • FTSE 250

    23,658.94
    +26.10 (+0.11%)
     
  • AIM

    1,275.74
    +3.60 (+0.28%)
     
  • GBP/EUR

    1.1711
    -0.0007 (-0.06%)
     
  • GBP/USD

    1.3737
    -0.0059 (-0.4286%)
     
  • BTC-GBP

    34,496.41
    -1,038.54 (-2.92%)
     
  • CMC Crypto 200

    1,193.48
    -32.05 (-2.62%)
     
  • S&P 500

    4,432.99
    -40.76 (-0.91%)
     
  • DOW

    34,584.88
    -166.44 (-0.48%)
     
  • CRUDE OIL

    71.96
    -0.65 (-0.90%)
     
  • GOLD FUTURES

    1,753.90
    -2.80 (-0.16%)
     
  • NIKKEI 225

    30,500.05
    +176.71 (+0.58%)
     
  • HANG SENG

    24,920.76
    +252.91 (+1.03%)
     
  • DAX

    15,490.17
    -161.58 (-1.03%)
     
  • CAC 40

    6,570.19
    -52.40 (-0.79%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.


15 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 736.642p. The highest price paid per share was 740.800p and the lowest price paid per share was 733.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 450,367,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,853,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

168

734.20

08:10:13

696

734.20

08:10:13

180

733.40

08:10:14

461

733.40

08:10:14

78

733.40

08:10:14

540

733.00

08:10:15

212

733.00

08:10:15

213

733.80

08:23:59

563

733.80

08:23:59

733

734.20

08:29:57

839

736.80

08:40:19

300

736.80

08:40:34

82

736.60

08:41:34

843

736.60

08:41:34

197

737.40

08:44:44

542

737.40

08:44:44

851

737.80

08:47:56

418

737.40

08:47:59

104

737.40

08:47:59

77

737.40

08:47:59

350

737.40

08:47:59

925

737.00

09:02:39

300

737.20

09:02:39

868

736.80

09:03:50

844

735.00

09:08:02

95

734.00

09:16:12

399

734.00

09:16:12

338

734.00

09:16:15

426

734.00

09:22:39

386

734.00

09:22:39

695

734.60

09:26:59

36

734.60

09:26:59

750

735.20

09:32:43

795

735.20

09:32:58

215

735.00

09:32:58

500

735.00

09:32:58

838

734.60

09:46:33

748

734.20

09:48:04

765

734.00

09:52:03

60

735.00

09:58:18

2502

735.00

10:00:29

449

735.00

10:00:29

455

736.20

10:07:11

98

736.20

10:07:11

656

736.20

10:07:11

38

736.20

10:07:11

752

736.20

10:07:11

71

736.20

10:07:11

418

736.20

10:07:11

731

735.80

10:07:11

731

736.60

10:12:24

732

736.40

10:14:30

128

736.60

10:16:24

585

736.60

10:16:24

808

736.40

10:16:42

737

736.20

10:26:07

28

736.00

10:30:08

830

736.00

10:30:08

321

736.40

10:38:25

461

736.40

10:38:49

632

736.20

10:42:32

200

736.20

10:42:32

110

735.40

10:45:16

572

735.40

10:45:16

110

735.40

10:45:16

739

735.40

10:47:08

881

735.80

10:56:14

35

736.60

11:00:19

214

736.60

11:00:19

574

736.60

11:00:19

756

736.80

11:06:02

707

736.60

11:06:27

66

736.60

11:06:27

763

736.00

11:16:36

197

735.80

11:17:24

713

736.40

11:20:43

798

737.60

11:28:57

35

737.60

11:30:05

342

737.60

11:30:05

478

737.60

11:30:05

206

738.40

11:46:14

588

738.40

11:46:14

795

738.40

11:46:14

338

738.20

11:46:37

372

738.20

11:46:37

865

738.00

11:49:14

754

737.60

11:53:49

554

738.60

12:01:40

377

738.60

12:01:40

366

738.40

12:02:01

414

738.40

12:02:01

21

738.80

12:07:13

21

738.80

12:07:13

742

738.80

12:07:13

839

738.40

12:11:22

728

738.20

12:13:58

224

738.20

12:21:45

710

738.20

12:21:45

746

738.00

12:21:47

727

739.20

12:31:17

836

739.20

12:35:50

910

739.00

12:36:30

792

739.00

12:41:32

883

739.00

12:49:00

142

738.60

12:55:17

604

738.60

12:55:17

465

738.60

12:55:36

363

738.60

12:55:36

845

738.40

13:01:25

761

738.20

13:02:29

286

738.40

13:14:01

564

738.40

13:14:01

405

738.20

13:14:01

550

738.20

13:14:01

714

738.20

13:15:09

47

738.00

13:18:28

162

738.00

13:18:28

383

738.00

13:18:28

209

738.00

13:18:28

313

737.80

13:24:50

424

737.80

13:24:50

139

737.60

13:32:17

606

737.60

13:32:17

821

737.80

13:34:42

710

737.80

13:40:25

739

738.00

13:42:36

300

738.60

13:47:41

836

739.00

13:50:14

828

739.40

13:53:38

500

739.40

13:53:38

199

739.40

13:53:38

75

739.40

13:53:38

815

739.40

13:54:37

29

739.40

13:54:37

340

739.40

13:57:32

430

739.40

13:57:32

890

739.60

14:05:21

896

740.60

14:12:25

152

740.60

14:12:25

168

740.60

14:12:25

490

740.60

14:12:25

296

740.80

14:12:25

813

740.60

14:14:17

602

740.60

14:19:44

109

740.60

14:19:44

723

740.60

14:20:09

341

740.60

14:20:09

300

740.60

14:20:09

283

740.20

14:23:40

576

740.20

14:23:40

863

740.80

14:26:40

778

740.60

14:26:54

79

740.60

14:26:54

835

739.60

14:30:08

742

739.00

14:31:16

822

739.00

14:33:01

458

739.00

14:33:01

300

739.00

14:33:01

763

739.20

14:34:24

217

738.80

14:35:08

550

738.80

14:35:08

599

737.40

14:36:39

150

737.40

14:36:39

66

737.20

14:38:42

69

737.20

14:38:42

130

737.20

14:38:42

114

737.20

14:38:42

88

737.20

14:38:42

125

737.20

14:38:42

217

737.20

14:38:42

194

737.20

14:40:47

170

737.20

14:40:47

352

737.20

14:40:47

870

737.00

14:41:16

507

736.60

14:44:42

269

736.60

14:44:42

64

736.60

14:44:42

481

736.40

14:46:33

353

736.40

14:46:33

804

735.80

14:48:14

784

734.60

14:49:28

728

735.00

14:51:08

750

734.00

14:55:01

328

733.60

14:56:06

491

733.60

14:56:06

76

733.60

14:56:54

184

733.60

14:56:54

64

733.60

14:56:54

449

733.60

14:56:54

519

735.00

15:00:20

300

735.00

15:00:20

500

735.00

15:00:20

289

735.20

15:00:20

755

734.80

15:01:00

664

734.40

15:05:04

197

734.40

15:05:04

822

734.00

15:05:04

967

734.60

15:08:36

843

735.20

15:09:17

353

735.00

15:09:29

403

735.00

15:09:29

779

734.80

15:11:22

861

734.40

15:13:01

842

734.60

15:14:36

212

734.40

15:17:11

559

734.40

15:17:11

237

735.40

15:20:11

470

735.40

15:20:11

500

735.40

15:20:11

416

735.00

15:20:13

330

735.00

15:20:13

847

734.80

15:21:21

23

734.80

15:21:21

601

734.20

15:23:18

262

734.20

15:23:18

818

734.60

15:25:00

227

735.60

15:30:14

1001

735.60

15:30:14

767

735.40

15:30:14

222

735.40

15:30:14

833

736.00

15:32:04

871

735.60

15:32:04

410

737.00

15:36:53

816

736.80

15:37:02

868

736.60

15:37:03

804

736.80

15:39:59

848

736.80

15:40:38

75

737.00

15:42:03

46

737.00

15:42:03

617

737.00

15:42:03

795

736.60

15:44:40

1

736.60

15:44:40

13

736.60

15:44:40

752

736.40

15:44:51

733

736.20

15:50:35

840

736.20

15:50:35

257

735.80

15:50:35

500

735.80

15:50:35

861

736.40

15:53:25

743

736.40

15:54:57

788

736.20

15:56:23

25

735.60

15:57:16

394

736.00

15:59:43

862

736.00

16:00:30

765

735.80

16:00:30

849

735.80

16:02:03

767

735.60

16:04:02

20

735.00

16:05:07

853

735.00

16:05:33

744

735.00

16:06:47

116

734.80

16:10:04

643

734.80

16:10:04

698

734.60

16:11:08

161

734.60

16:11:08

809

734.60

16:12:25

872

734.40

16:13:55

826

734.80

16:15:22

744

735.60

16:16:40

275

735.80

16:17:34

80

735.80

16:17:34

372

736.00

16:17:52

3

736.00

16:18:52

11

736.00

16:18:52

872

736.00

16:18:52

453

735.80

16:18:52

378

735.80

16:18:53

830

735.80

16:20:01

449

735.80

16:22:01

500

735.80

16:22:01

805

735.60

16:22:04

113

735.60

16:23:04

275

735.60

16:23:04

272

735.60

16:23:04

1

735.60

16:23:04

1

735.60

16:23:04

288

735.60

16:23:07

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting